Tour v526
WVE
WAVE LIFE SCIENCES I
$4.90 -2.78%
$4.93 (+0.61%)🌙
as of 08/31 07:15 PM
(8/28 19:14) ◀
|
Monday, August 31, 2026 (7:15pm)
January 2026
|
▶
◀ 8/31 19:15

Option Volume

Detail
ℹ
Current (08/31) 2,773
Calls: 2,422 (87%)
Puts: 351 (13%)
Prior (08/28) 577
Calls: 473 (82%)
Puts: 104 (18%)
Current vs Prior +380.59%
Calls: +412.05% (Calls)
Puts: +237.50% (Puts)
Prior 7-Day Total 13,879
Calls: 13,272 (96%)
Puts: 607 (4%)
Prior 7-Day Average 1,982
Calls: 1,896 (96%)
Puts: 86 (4%)
Current vs Prior 7-Day Avg +39.86%
Calls: +27.74%
Puts: +304.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $172.5K
Calls: $162.1K (94%)
Puts: $10.4K (6%)
Prior (08/28) $24.9K
Calls: $22.8K (92%)
Puts: $2.1K (8%)
Current vs Prior +592.05%
Calls: +610.03%
Puts: +395.69%
Prior 7-Day Total $974.8K
Calls: $944.5K (97%)
Puts: $30.2K (3%)
Prior 7-Day Average $139.3K
Calls: $134.9K (97%)
Puts: $4.3K (3%)
Current vs Prior 7-Day Avg +23.85%
Calls: +20.14%
Puts: +139.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.14
Prior (08/28) 0.22
Current vs Prior -34.09%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -29.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 12,799
Calls: 11,887 (93%)
Puts: 912 (7%)
Prior (08/28) 13,873
Calls: 13,377 (96%)
Puts: 496 (4%)
Current vs Prior -7.74%
Prior 7-Day Total 92,966
Calls: 88,936 (96%)
Puts: 4,030 (4%)
Prior 7-Day Average 13,280
Calls: 12,705 (95%)
Puts: 671 (5%)
Current vs Prior 7-Day Avg -3.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.43% | 25.10%
Prior 12.10% | 20.44%
Current vs Prior -5.57% | +22.83%
Prior 7-Day Avg 14.50% | 22.88%
Current vs 7-Day Avg -21.17% | +9.69%
Prior 7-Day Eod 12.10% | 20.44%
Current vs 7-Day Eod -5.57% | +22.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($162.1K) vs puts ($10.4K). Massive premium surge with dollar volume up 592% vs prior. Unusually high activity with volume up 381% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,422 calls vs 351 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.40$0.3345.5%220.60114
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 327, top 303)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.40$0.3345.5%220.60114
$6.00Sep 180.050.10$0.0862.5%20.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.40$0.23152.2%3030.50597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.25$0.75$0.2560%3.00$5.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.25$0.25$0.7540%0.33$5.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.43% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.33$0.23$0.56$4.44$5.5611.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.33% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 18$0.08$0.23$0.31$4.69$6.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18$0.17$0.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,422
Total Puts 351
Put/Call Ratio 0.14
Net Difference 2,071

Prior's Put/Call Breakdown

Total Calls 473
Total Puts 104
Put/Call Ratio 0.22
Net Difference 369

Prior 7-Day Put/Call Summary

Total Calls 13,272
Total Puts 607
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All