Tour v526
WVE
WAVE LIFE SCIENCES I
$5.04 -2.52%
$5.14 (+1.94%)🌙
as of 08/28 07:14 PM
(8/27 19:14) ◀
|
Friday, August 28, 2026 (7:14pm)
January 2026
|
▶ (8/31 19:15)
◀ 8/28 19:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 577
Calls: 473 (82%)
Puts: 104 (18%)
Prior (08/27) 3,716
Calls: 3,693 (99%)
Puts: 23 (1%)
Current vs Prior -84.47%
Calls: -87.19% (Calls)
Puts: +352.17% (Puts)
Prior 7-Day Total 13,501
Calls: 12,986 (96%)
Puts: 515 (4%)
Prior 7-Day Average 1,928
Calls: 1,855 (96%)
Puts: 73 (4%)
Current vs Prior 7-Day Avg -70.08%
Calls: -74.50%
Puts: +41.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $24.9K
Calls: $22.8K (92%)
Puts: $2.1K (8%)
Prior (08/27) $346.3K
Calls: $345.3K (100%)
Puts: $953 (0%)
Current vs Prior -92.80%
Calls: -93.39%
Puts: +119.31%
Prior 7-Day Total $962.0K
Calls: $932.8K (97%)
Puts: $29.2K (3%)
Prior 7-Day Average $137.4K
Calls: $133.3K (97%)
Puts: $4.2K (3%)
Current vs Prior 7-Day Avg -81.87%
Calls: -82.87%
Puts: -49.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.22
Prior (08/27) 0.01
Current vs Prior +3430.40%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +19.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 13,873
Calls: 13,377 (96%)
Puts: 496 (4%)
Prior (08/27) 15,833
Calls: 15,204 (96%)
Puts: 629 (4%)
Current vs Prior -12.38%
Prior 7-Day Total 83,371
Calls: 79,447 (95%)
Puts: 3,924 (5%)
Prior 7-Day Average 11,910
Calls: 11,349 (95%)
Puts: 654 (5%)
Current vs Prior 7-Day Avg +16.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.10% | 20.44%
Prior 10.27% | 27.71%
Current vs Prior +17.83% | -26.26%
Prior 7-Day Avg 14.34% | 22.48%
Current vs 7-Day Avg -15.57% | -9.08%
Prior 7-Day Eod 10.27% | 27.71%
Current vs 7-Day Eod +17.83% | -26.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($22.8K) vs puts ($2.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (473 calls vs 104 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.502.05$1.27122.0%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 299, top 195)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.000.20$0.10200.0%1950.22493
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.30$0.18138.9%1020.40496
$6.00Sep 180.502.05$1.27122.0%20.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.56% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 18$0.10$0.18$0.28$4.72$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.91, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 832 vol/day, 88 traded recently)

WVE averages only 832 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $3.10 on 08/20 (now $2.40/$3.10) — try a limit near $2.75. Also watch the $4.00 12-18 call last traded $1.62 on 08/20 (now $1.35/$2.00) — try a limit near $1.62; the $3.00 01-15 call last traded $2.45 on 08/20 (now $1.85/$2.85) — try a limit near $2.35. Most tradeable put: the $5.00 09-18 put last traded $0.30 on 08/21 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.00$0.85$0.43$0.72 08/14$0.35–$2.83$0.43--
$5.00Oct 16$0.05$1.00$0.53$0.88 08/21$0.53–$1.60$0.53107
$5.00Dec 18$1.05$1.75$1.40$1.25 08/19$0.75–$2.42$1.25--
$5.00Jan 15$0.60$1.90$1.25$1.50 08/20$1.20–$1.95$1.25--
$5.00Jun 17$1.05$3.60$2.33$2.40 08/20$1.40–$3.45$2.33--
$5.00Jan 21$2.40$3.10$2.75$3.10 08/20$2.38–$3.75$2.75840
$6.00Sep 18$0.00$0.20$0.10$0.25 08/21$0.10–$0.63$0.10493
$6.00Oct 16$0.25$0.45$0.35$0.49 08/21$0.33–$2.50$0.35--
$6.00Dec 18$0.15$1.20$0.68$0.70 08/17$0.60–$2.68$0.682.3K
$6.00Jan 15$0.50$0.85$0.68$1.00 08/21$0.68–$2.65$0.68--
$6.00Apr 16$0.00$1.90$0.95$1.40 08/21$0.95–$2.45$0.95--
$4.00Sep 18$0.65$1.80$1.23$1.31 08/18$1.23–$2.60$1.23--
$4.00Oct 16$0.70$1.85$1.27$1.45 08/20$1.13–$2.80$1.27--
$4.00Dec 18$1.35$2.00$1.68$1.62 08/20$1.08–$3.25$1.626
$7.00Sep 18$0.00$0.10$0.05$0.20 08/21$0.05–$0.40$0.05--
$7.00Oct 16$0.00$0.30$0.15$0.27 08/19$0.15–$0.68$0.15185
$7.00Dec 18$0.00$0.80$0.40$0.75 08/20$0.35–$1.02$0.40--
$7.00Jan 15$0.05$1.10$0.58$0.75 08/21$0.53–$2.50$0.58--
$3.00Dec 18$0.50$4.90$2.70$2.45 08/20$2.10–$3.45$2.45--
$3.00Jan 15$1.85$2.85$2.35$2.45 08/20$2.20–$3.70$2.3545
$3.00Jun 17$1.40$5.00$3.20$2.65 08/11$2.10–$3.80$2.65--
$3.00Jan 21$3.10$4.00$3.55$3.30 08/20$3.00–$4.35$3.30--
$8.00Sep 18$0.00$0.80$0.40$0.15 08/04$0.13–$0.88$0.15--
$8.00Oct 16$0.10$0.35$0.22$0.15 08/21$0.13–$0.38$0.157.6K
$8.00Dec 18$0.25$0.85$0.55$0.40 08/21$0.28–$1.22$0.40--
$8.00Jan 15$0.00$0.80$0.40$0.55 08/21$0.30–$1.05$0.401.8K
$8.00Jun 17$0.00$5.00$2.50$1.15 08/21$0.80–$3.18$1.15--
$8.00Jan 21$0.05$2.70$1.38$2.70 08/20$1.35–$2.50$1.38--
$9.00Sep 18$0.00$0.95$0.48$0.10 08/03$0.10–$2.25$0.10--
$9.00Oct 16$0.00$0.70$0.35$0.30 07/22$0.10–$0.50$0.30--
$9.00Dec 18$0.00$1.10$0.55$0.30 08/21$0.23–$0.98$0.30--
$9.00Jan 15$0.00$0.75$0.38$0.40 08/21$0.23–$2.10$0.38--
$10.00Sep 18$0.00$0.25$0.13$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$0.95$0.48$0.45 08/12$0.13–$2.35$0.45--
$10.00Dec 18$0.00$0.75$0.38$0.31 08/21$0.25–$0.57$0.31--
$10.00Jan 15$0.00$1.00$0.50$0.29 08/21$0.23–$0.75$0.29--
$10.00Jun 17$0.00$5.00$2.50$2.63 08/05$0.90–$2.63$2.50--
$10.00Jan 21$0.00$5.00$2.50$2.80 08/05$1.35–$2.90$2.50--
$11.00Sep 18$0.00$2.75$1.38$0.05 07/30$0.05–$2.40$0.05--
$11.00Oct 16$0.00$4.50$2.25$0.25 07/13$0.13–$2.25$0.25--
$11.00Jan 15$0.00$0.80$0.40$0.15 08/21$0.23–$0.57$0.15--
$12.00Sep 18$0.00$2.75$1.38$0.10 07/28$0.30–$2.40$0.10--
$12.00Oct 16$0.00$1.50$0.75$0.10 07/29$0.05–$1.38$0.10--
$12.00Dec 18$0.00$2.75$1.38$0.15 08/17$0.13–$1.38$0.15--
$12.00Jan 15$0.00$1.00$0.50$0.40 08/12$0.23–$0.88$0.40--
$12.00Jan 21$0.45$5.00$2.73$2.90 07/01$0.88–$2.73$2.73--
$14.00Jan 15$0.00$1.95$0.98$0.30 07/16$0.20–$2.40$0.30--
$15.00Dec 18$0.00$0.25$0.13$0.16 08/17$0.10–$0.50$0.13--
$15.00Jan 15$0.00$0.75$0.38$0.30 07/10$0.15–$0.88$0.30--
$15.00Jun 17$0.00$5.00$2.50$2.46 07/23$1.38–$2.55$2.46--
$15.00Jan 21$0.00$1.50$0.75$2.59 07/29$0.75–$2.53$0.75--
$16.00Dec 18$0.00$2.20$1.10$0.32 08/03$0.28–$2.40$0.32--
$17.00Jan 15$0.00$4.80$2.40$0.25 07/17$0.18–$2.40$0.25--
$17.00Jan 21$0.00$4.50$2.25$1.60 07/02$0.63–$2.25$1.60--
$20.00Jan 15$0.00$4.50$2.25$0.30 08/20$0.15–$2.25$0.30--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.75–$2.50$1.48--
$22.00Jan 15$0.00$4.50$2.25$0.25 07/02$0.18–$2.40$0.25--
$22.00Jan 21$0.05$1.80$0.93$1.60 07/24$0.50–$1.00$0.93--
$30.00Dec 18$0.00$4.70$2.35$0.10 07/31$0.13–$2.35$0.10--
$32.00Dec 18$0.00$4.70$2.35$0.20 07/27$0.20–$2.35$0.20--
$35.00Dec 18$0.00$0.95$0.48$0.10 07/27$0.03–$2.25$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.05$0.30$0.18$0.30 08/21$0.18–$2.25$0.18496
$5.00Oct 16$0.35$0.65$0.50$0.55 08/17$0.25–$0.63$0.50--
$5.00Dec 18$0.40$1.30$0.85$0.63 08/20$0.40–$0.90$0.63--
$5.00Jan 15$0.45$1.50$0.98$0.85 08/19$0.48–$1.85$0.85--
$5.00Jan 21$0.00$5.00$2.50$2.26 07/30$2.25–$3.08$2.26--
$6.00Sep 18$0.50$2.05$1.27$1.08 08/18$0.53–$1.68$1.08--
$6.00Oct 16$0.65$1.40$1.02$1.05 08/17$0.53–$1.48$1.02--
$6.00Dec 18$1.00$2.15$1.58$1.35 08/11$0.75–$2.93$1.35--
$6.00Jan 15$1.05$2.25$1.65$1.40 08/12$0.95–$2.80$1.40--
$4.00Sep 18$0.00$0.20$0.10$0.12 08/20$0.03–$2.40$0.10--
$4.00Dec 18$0.00$0.45$0.23$0.23 08/20$0.23–$2.25$0.23--
$4.00Jan 15$0.00$1.00$0.50$0.44 08/20$0.23–$1.50$0.44--
$7.00Oct 16$1.40$2.50$1.95$2.30 08/12$0.88–$2.80$1.95--
$7.00Dec 18$0.85$4.20$2.53$1.75 08/05$1.38–$2.97$1.75--
$7.00Jan 15$2.10$2.70$2.40$2.00 07/02$1.68–$2.40$2.10--
$8.00Sep 18$2.20$3.40$2.80$2.71 08/13$1.85–$3.55$2.71--
$8.00Oct 16$1.30$3.50$2.40$2.95 08/21$1.45–$3.50$2.40--
$8.00Dec 18$1.50$5.50$3.50$3.00 08/19$2.15–$3.95$3.00--
$8.00Jan 15$1.50$5.50$3.50$3.20 08/21$2.48–$3.50$3.20--
$8.00Jun 17$1.60$6.00$3.80$3.05 07/29$3.00–$4.08$3.05--
$8.00Jan 21$1.50$6.50$4.00$3.20 07/13$3.50–$4.15$3.20--
$2.00Sep 18$0.00$4.30$2.15$0.07 08/11$0.38–$2.25$0.07--
$9.00Oct 16$2.10$5.70$3.90$3.00 07/06$3.00–$4.55$3.00--
$10.00Oct 16$2.80$7.40$5.10$4.00 07/07$3.85–$5.10$4.00--
$10.00Jan 15$2.90$7.50$5.20$4.20 08/06$3.22–$5.20$4.20--
$10.00Jan 21$3.10$8.00$5.55$4.97 07/13$4.50–$5.90$4.97--
$27.00Dec 18$21.70$22.80$22.25$20.70 07/06$20.90–$22.80$21.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473
Total Puts 104
Put/Call Ratio 0.22
Net Difference 369

Prior's Put/Call Breakdown

Total Calls 3,693
Total Puts 23
Put/Call Ratio 0.01
Net Difference 3,670

Prior 7-Day Put/Call Summary

Total Calls 12,986
Total Puts 515
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All