Tour v526
WVE
WAVE LIFE SCIENCES I
$5.16 -1.34%
$5.17 (+0.19%)🌙
as of 08/27 07:14 PM
(8/26 19:16) ◀
|
Thursday, August 27, 2026 (7:14pm)
January 2026
|
▶ (8/28 19:14)
◀ 8/27 19:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 3,716
Calls: 3,693 (99%)
Puts: 23 (1%)
Prior (08/26) 1,813
Calls: 1,812 (100%)
Puts: 1 (0%)
Current vs Prior +104.96%
Calls: +103.81% (Calls)
Puts: +2200.00% (Puts)
Prior 7-Day Total 10,062
Calls: 9,396 (93%)
Puts: 666 (7%)
Prior 7-Day Average 1,437
Calls: 1,342 (93%)
Puts: 95 (7%)
Current vs Prior 7-Day Avg +158.52%
Calls: +175.13%
Puts: -75.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $346.3K
Calls: $345.3K (100%)
Puts: $953 (0%)
Prior (08/26) $75.1K
Calls: $74.8K (100%)
Puts: $308 (0%)
Current vs Prior +361.11%
Calls: +361.73%
Puts: +209.42%
Prior 7-Day Total $659.9K
Calls: $597.2K (91%)
Puts: $62.7K (9%)
Prior 7-Day Average $94.3K
Calls: $85.3K (91%)
Puts: $9.0K (9%)
Current vs Prior 7-Day Avg +267.31%
Calls: +304.73%
Puts: -89.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.01
Prior (08/26) 0.00
Current vs Prior +1028.51%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -98.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 15,833
Calls: 15,204 (96%)
Puts: 629 (4%)
Prior (08/26) 14,159
Calls: 14,159 (100%)
Puts: -- (0%)
Current vs Prior +11.82%
Prior 7-Day Total 78,676
Calls: 72,970 (93%)
Puts: 5,706 (7%)
Prior 7-Day Average 11,239
Calls: 10,424 (92%)
Puts: 951 (8%)
Current vs Prior 7-Day Avg +40.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.27% | 27.71%
Prior 13.00% | 24.47%
Current vs Prior -21.00% | +13.23%
Prior 7-Day Avg 14.02% | 20.62%
Current vs 7-Day Avg -26.73% | +34.38%
Prior 7-Day Eod 13.00% | 24.47%
Current vs 7-Day Eod -21.00% | +13.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($345.3K) vs puts ($953). Massive premium surge with dollar volume up 361% vs prior. Dollar volume significantly above 7-day average (267% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.801.75$1.2774.8%170.89--
$5.00Sep 180.150.55$0.35114.3%460.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 99, top 46)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.150.55$0.35114.3%460.63--
$6.00Sep 180.050.15$0.10100.0%210.21480
$4.00Sep 180.801.75$1.2774.8%170.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.30$0.18138.9%150.37481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.25$0.75$0.2563%3.00$5.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.27% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.35$0.18$0.53$4.47$5.5310.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.43% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 18$0.10$0.18$0.28$4.72$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.49, cheapest $0.67)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Sep 18$0.67$0.3367%0.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.57, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18$0.57$0.43
$5.00$6.001:2Sep 18$0.15$0.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 832 vol/day, 88 traded recently)

WVE averages only 832 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 12-18 call last traded $0.70 on 08/17 (now $0.80/$1.40) — try a limit near $0.80. Also watch the $8.00 01-15 call last traded $0.55 on 08/21 (now $0.40/$1.00) — try a limit near $0.55; the $5.00 01-15 call last traded $1.50 on 08/20 (now $0.90/$2.35) — try a limit near $1.50. Most tradeable put: the $5.00 10-16 put last traded $0.55 on 08/17 (now $0.35/$0.75) — try a limit near $0.55.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.15$0.55$0.35$0.72 08/14$0.35–$2.83$0.35--
$5.00Oct 16$0.75$1.00$0.88$0.88 08/21$0.65–$1.60$0.88--
$5.00Dec 18$1.00$1.55$1.27$1.25 08/19$0.75–$2.42$1.25--
$5.00Jan 15$0.90$2.35$1.63$1.50 08/20$1.20–$1.95$1.501.3K
$5.00Jun 17$1.45$3.60$2.53$2.40 08/20$1.40–$3.45$2.40--
$5.00Jan 21$2.30$3.30$2.80$3.10 08/20$2.38–$3.75$2.80--
$6.00Sep 18$0.05$0.15$0.10$0.25 08/21$0.10–$0.63$0.10480
$6.00Oct 16$0.00$0.65$0.33$0.49 08/21$0.33–$2.50$0.33773
$6.00Dec 18$0.80$1.40$1.10$0.70 08/17$0.60–$2.68$0.80209
$6.00Jan 15$0.50$1.35$0.93$1.00 08/21$0.75–$2.65$0.932.5K
$6.00Apr 16$0.00$2.15$1.08$1.40 08/21$1.05–$2.45$1.08--
$4.00Sep 18$0.80$1.75$1.27$1.31 08/18$1.27–$2.60$1.27--
$4.00Oct 16$0.85$1.80$1.33$1.45 08/20$1.13–$2.80$1.33--
$4.00Dec 18$1.15$2.00$1.58$1.62 08/20$1.08–$3.25$1.58--
$7.00Sep 18$0.00$0.25$0.13$0.20 08/21$0.05–$0.40$0.13203
$7.00Oct 16$0.00$0.30$0.15$0.27 08/19$0.15–$0.68$0.15185
$7.00Dec 18$0.10$0.80$0.45$0.75 08/20$0.35–$1.02$0.45--
$7.00Jan 15$0.25$1.45$0.85$0.75 08/21$0.53–$2.50$0.75--
$3.00Dec 18$1.80$3.40$2.60$2.45 08/20$2.10–$3.45$2.45--
$3.00Jan 15$1.00$4.90$2.95$2.45 08/20$2.20–$3.70$2.45--
$3.00Jun 17$1.50$5.50$3.50$2.65 08/11$2.10–$3.80$2.65--
$3.00Jan 21$2.90$4.30$3.60$3.30 08/20$3.00–$4.35$3.30--
$8.00Sep 18$0.00$0.70$0.35$0.15 08/04$0.13–$0.88$0.1523
$8.00Oct 16$0.10$0.45$0.28$0.15 08/21$0.13–$0.38$0.157.6K
$8.00Dec 18$0.00$0.80$0.40$0.40 08/21$0.28–$1.22$0.40--
$8.00Jan 15$0.40$1.00$0.70$0.55 08/21$0.30–$1.05$0.55474
$8.00Jun 17$0.00$3.60$1.80$1.15 08/21$0.80–$3.18$1.15--
$8.00Jan 21$0.45$2.70$1.58$2.70 08/20$1.35–$2.50$1.58--
$9.00Sep 18$0.00$0.75$0.38$0.10 08/03$0.10–$2.25$0.10--
$9.00Oct 16$0.00$0.70$0.35$0.30 07/22$0.10–$0.50$0.30--
$9.00Dec 18$0.05$1.55$0.80$0.30 08/21$0.23–$0.98$0.30--
$9.00Jan 15$0.00$0.90$0.45$0.40 08/21$0.23–$2.10$0.40--
$10.00Sep 18$0.00$0.25$0.13$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$0.30$0.15$0.45 08/12$0.13–$2.35$0.15--
$10.00Dec 18$0.05$0.75$0.40$0.31 08/21$0.25–$0.57$0.31--
$10.00Jan 15$0.00$0.80$0.40$0.29 08/21$0.23–$0.75$0.29--
$10.00Jun 17$0.00$5.00$2.50$2.63 08/05$0.90–$2.63$2.50--
$10.00Jan 21$0.30$4.80$2.55$2.80 08/05$1.35–$2.90$2.55--
$11.00Sep 18$0.00$0.75$0.38$0.05 07/30$0.05–$2.40$0.05--
$11.00Oct 16$0.05$0.50$0.28$0.25 07/13$0.13–$1.38$0.251.5K
$11.00Jan 15$0.00$0.80$0.40$0.15 08/21$0.23–$0.57$0.15--
$12.00Sep 18$0.00$0.75$0.38$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.10$0.05$0.10 07/29$0.05–$1.38$0.05--
$12.00Dec 18$0.00$0.75$0.38$0.15 08/17$0.13–$1.13$0.15--
$12.00Jan 15$0.00$0.95$0.48$0.40 08/12$0.23–$0.88$0.40--
$12.00Jan 21$0.25$4.00$2.13$2.90 07/01$0.88–$2.73$2.13--
$14.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.20–$2.40$0.30--
$15.00Dec 18$0.00$0.95$0.48$0.16 08/17$0.10–$0.50$0.16--
$15.00Jan 15$0.00$0.75$0.38$0.30 07/10$0.15–$0.88$0.30--
$15.00Jun 17$0.00$5.00$2.50$2.46 07/23$1.38–$2.55$2.46--
$15.00Jan 21$0.00$5.00$2.50$2.59 07/29$0.80–$2.53$2.50--
$16.00Dec 18$0.00$1.75$0.88$0.32 08/03$0.28–$2.40$0.32--
$17.00Jan 15$0.00$1.95$0.98$0.25 07/17$0.18–$2.40$0.25--
$17.00Jan 21$0.00$4.10$2.05$1.60 07/02$0.63–$2.25$1.60--
$20.00Jan 15$0.00$2.75$1.38$0.30 08/20$0.15–$1.38$0.30--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.75–$2.50$1.48--
$22.00Jan 15$0.00$2.75$1.38$0.25 07/02$0.18–$2.40$0.25--
$22.00Jan 21$0.05$1.80$0.93$1.60 07/24$0.50–$1.00$0.93--
$30.00Dec 18$0.00$1.75$0.88$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$1.75$0.88$0.20 07/27$0.20–$2.25$0.20--
$35.00Dec 18$0.00$1.75$0.88$0.10 07/27$0.03–$2.25$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.05$0.30$0.18$0.30 08/21$0.18–$2.25$0.18481
$5.00Oct 16$0.35$0.75$0.55$0.55 08/17$0.25–$0.63$0.55148
$5.00Dec 18$0.00$0.90$0.45$0.63 08/20$0.40–$0.90$0.45--
$5.00Jan 15$0.40$1.50$0.95$0.85 08/19$0.48–$1.85$0.85--
$5.00Jan 21$0.95$5.00$2.98$2.26 07/30$2.25–$3.08$2.26--
$6.00Sep 18$0.35$1.00$0.68$1.08 08/18$0.53–$1.68$0.68--
$6.00Oct 16$0.60$1.40$1.00$1.05 08/17$0.53–$1.48$1.00--
$6.00Dec 18$1.10$3.80$2.45$1.35 08/11$0.75–$2.93$1.35--
$6.00Jan 15$1.00$2.30$1.65$1.40 08/12$0.95–$2.80$1.40--
$4.00Sep 18$0.00$0.15$0.08$0.12 08/20$0.03–$2.40$0.08--
$4.00Dec 18$0.05$0.45$0.25$0.23 08/20$0.23–$2.25$0.23--
$4.00Jan 15$0.00$1.10$0.55$0.44 08/20$0.23–$1.50$0.44--
$7.00Oct 16$1.40$2.50$1.95$2.30 08/12$0.88–$2.80$1.95--
$7.00Dec 18$1.65$2.80$2.22$1.75 08/05$1.38–$2.97$1.75--
$7.00Jan 15$2.05$2.55$2.30$2.00 07/02$1.68–$2.33$2.05--
$8.00Sep 18$2.00$3.60$2.80$2.71 08/13$1.85–$3.55$2.71--
$8.00Oct 16$2.10$3.70$2.90$2.95 08/21$1.45–$3.50$2.90--
$8.00Dec 18$2.40$3.80$3.10$3.00 08/19$2.15–$3.95$3.00--
$8.00Jan 15$2.50$3.90$3.20$3.20 08/21$2.45–$3.38$3.20--
$8.00Jun 17$1.30$6.00$3.65$3.05 07/29$3.00–$4.08$3.05--
$8.00Jan 21$1.60$6.50$4.05$3.20 07/13$3.50–$4.15$3.20--
$2.00Sep 18$0.00$0.75$0.38$0.07 08/11$0.38–$2.25$0.07--
$9.00Oct 16$3.00$4.60$3.80$3.00 07/06$3.00–$4.55$3.00--
$10.00Oct 16$2.60$7.30$4.95$4.00 07/07$3.85–$5.03$4.00--
$10.00Jan 15$4.30$5.70$5.00$4.20 08/06$3.22–$5.05$4.30--
$10.00Jan 21$3.10$8.00$5.55$4.97 07/13$4.50–$5.90$4.97--
$27.00Dec 18$21.70$22.40$22.05$20.70 07/06$20.90–$22.80$21.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,693
Total Puts 23
Put/Call Ratio 0.01
Net Difference 3,670

Prior's Put/Call Breakdown

Total Calls 1,812
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,811

Prior 7-Day Put/Call Summary

Total Calls 9,396
Total Puts 666
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All