Tour v526
WVE
WAVE LIFE SCIENCES I
$5.29 +0.76%
$5.37 (+1.51%)🌙
as of 08/21 07:20 PM
(8/20 19:19) ◀
|
Friday, August 21, 2026 (7:20pm)
January 2026
|
▶ (8/25 19:16)
◀ 8/21 19:20 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,284
Calls: 1,247 (97%)
Puts: 37 (3%)
Prior (08/20) 3,192
Calls: 3,077 (96%)
Puts: 115 (4%)
Current vs Prior -59.77%
Calls: -59.47% (Calls)
Puts: -67.83% (Puts)
Prior 7-Day Total 6,240
Calls: 5,354 (86%)
Puts: 886 (14%)
Prior 7-Day Average 891
Calls: 764 (86%)
Puts: 126 (14%)
Current vs Prior 7-Day Avg +44.04%
Calls: +63.04%
Puts: -70.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $83.1K
Calls: $79.7K (96%)
Puts: $3.4K (4%)
Prior (08/20) $239.6K
Calls: $234.1K (98%)
Puts: $5.5K (2%)
Current vs Prior -65.33%
Calls: -65.96%
Puts: -38.29%
Prior 7-Day Total $518.5K
Calls: $423.1K (82%)
Puts: $95.5K (18%)
Prior 7-Day Average $74.1K
Calls: $60.4K (82%)
Puts: $13.6K (18%)
Current vs Prior 7-Day Avg +12.17%
Calls: +31.87%
Puts: -75.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.03
Prior (08/20) 0.04
Current vs Prior -20.61%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -94.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 10,578
Calls: 10,453 (99%)
Puts: 125 (1%)
Prior (08/20) 14,520
Calls: 12,519 (86%)
Puts: 2,001 (14%)
Current vs Prior -27.15%
Prior 7-Day Total 61,975
Calls: 53,692 (87%)
Puts: 8,283 (13%)
Prior 7-Day Average 8,853
Calls: 7,670 (85%)
Puts: 1,380 (15%)
Current vs Prior 7-Day Avg +19.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.35% | 25.52%4.35% | 25.52%
Prior 10.10% | 17.33%10.10% | 17.33%
Current vs Prior +152.79% | +12.33%-56.93% | +47.23%
Prior 7-Day Avg 11.27% | 21.54%11.27% | 21.54%
Current vs 7-Day Avg +126.35% | -9.62%-61.44% | +18.47%
Prior 7-Day Eod 10.10% | 17.33%10.10% | 17.33%
Current vs 7-Day Eod +152.79% | +12.33%-56.93% | +47.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($79.7K) vs puts ($3.4K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,247 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 89, top 62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.200.25$0.2321.7%620.42174
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.150.50$0.33106.1%270.31125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.59% of stock, avg 10.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 18$0.23$0.33$0.56$4.44$6.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.78%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.200.4213.4%3.78%17.20%62174

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 693 vol/day, 100 traded recently)

WVE averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 09-18 call last traded $0.70 on 08/06 (now $0.20/$0.25) — try a limit near $0.23. Also watch the $6.00 01-15 call last traded $1.35 on 08/06 (now $0.95/$1.25) — try a limit near $1.10; the $8.00 06-17 call last traded $1.52 on 08/07 (now $1.00/$1.50) — try a limit near $1.25. Most tradeable put: the $5.00 09-18 put last traded $0.25 on 08/04 (now $0.15/$0.50) — try a limit near $0.25.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.40$0.20$1.15 08/06$0.20–$1.50$0.20--
$5.00Oct 16$0.20$1.10$0.65$1.39 08/04$0.65–$1.60$0.65100
$5.00Dec 18$0.80$1.95$1.38$1.74 07/22$0.75–$2.42$1.38--
$5.00Jan 15$1.10$1.65$1.38$1.85 08/07$1.20–$2.08$1.38--
$5.00Jun 17$0.00$2.80$1.40$2.30 07/30$1.40–$3.45$1.40--
$5.00Jan 21$2.50$3.30$2.90$2.85 08/05$2.38–$3.80$2.85--
$6.00Aug 21$0.00$1.00$0.50$0.40 08/05$0.03–$0.50$0.40--
$6.00Sep 18$0.20$0.25$0.23$0.70 08/06$0.23–$0.78$0.23174
$6.00Oct 16$0.40$0.90$0.65$0.90 08/07$0.35–$2.50$0.65622
$6.00Dec 18$0.60$1.55$1.08$1.24 07/22$0.60–$1.48$1.08--
$6.00Jan 15$0.95$1.25$1.10$1.35 08/06$0.75–$2.65$1.101.6K
$4.00Aug 21$0.75$1.90$1.33$2.10 08/07$1.20–$2.60$1.33--
$4.00Oct 16$1.10$1.85$1.48$2.18 08/06$1.13–$2.80$1.48--
$4.00Dec 18$1.15$2.30$1.73$2.80 07/07$1.08–$3.25$1.73--
$7.00Aug 21$0.00$1.05$0.53$0.14 08/06$0.03–$0.53$0.14--
$7.00Sep 18$0.00$0.20$0.10$0.30 08/07$0.08–$0.40$0.10197
$7.00Oct 16$0.15$0.50$0.33$0.58 08/04$0.25–$0.73$0.33--
$7.00Dec 18$0.25$0.85$0.55$1.25 07/14$0.35–$2.40$0.55--
$7.00Jan 15$0.35$0.80$0.57$0.80 07/30$0.53–$2.50$0.57--
$3.00Dec 18$0.40$4.90$2.65$2.90 07/30$2.10–$3.60$2.65--
$3.00Jan 15$0.80$3.60$2.20$3.20 08/07$2.20–$3.70$2.20--
$3.00Jun 17$0.90$5.50$3.20$3.14 07/23$2.10–$3.80$3.14--
$3.00Jan 21$3.00$4.00$3.50$3.83 08/05$3.00–$4.35$3.50--
$8.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.38$0.03--
$8.00Sep 18$0.00$0.40$0.20$0.15 08/04$0.13–$0.88$0.15--
$8.00Oct 16$0.00$0.50$0.25$0.40 08/07$0.13–$0.48$0.25--
$8.00Dec 18$0.15$0.65$0.40$0.50 08/03$0.28–$1.22$0.4053
$8.00Jan 15$0.30$0.60$0.45$0.60 08/03$0.30–$1.08$0.45327
$8.00Jun 17$1.00$1.50$1.25$1.52 08/07$0.80–$3.18$1.251.2K
$8.00Jan 21$0.10$2.70$1.40$1.95 08/06$1.35–$2.65$1.40--
$9.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$0.88$0.03--
$9.00Sep 18$0.00$0.95$0.48$0.10 08/03$0.10–$2.25$0.10--
$9.00Oct 16$0.00$0.80$0.40$0.30 07/22$0.10–$0.50$0.30--
$9.00Dec 18$0.05$0.60$0.33$0.60 07/16$0.23–$2.40$0.33--
$9.00Jan 15$0.20$0.75$0.48$1.05 06/22$0.23–$2.10$0.4823
$10.00Aug 21$0.00$0.05$0.03$0.05 06/25$0.03–$1.50$0.03--
$10.00Sep 18$0.00$0.20$0.10$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.05$0.65$0.35$0.21 07/22$0.13–$2.35$0.21--
$10.00Dec 18$0.05$0.45$0.25$0.45 08/06$0.25–$0.77$0.252.8K
$10.00Jan 15$0.25$0.45$0.35$0.38 08/06$0.23–$0.68$0.353.3K
$10.00Jun 17$0.00$5.00$2.50$2.63 08/05$2.50–$2.78$2.50--
$10.00Jan 21$0.10$4.20$2.15$2.80 08/05$1.35–$3.15$2.15--
$11.00Sep 18$0.00$4.30$2.15$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$0.95$0.48$0.25 07/13$0.13–$1.38$0.25--
$11.00Jan 15$0.00$0.45$0.23$0.35 08/04$0.23–$0.57$0.23--
$12.00Sep 18$0.00$1.55$0.78$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.75$0.38$0.10 07/29$0.13–$1.43$0.10--
$12.00Dec 18$0.00$0.80$0.40$0.45 08/05$0.13–$1.13$0.40--
$12.00Jan 21$0.45$1.30$0.88$2.90 07/01$0.88–$2.75$0.88--
$14.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.20–$2.40$0.30--
$15.00Dec 18$0.00$0.30$0.15$0.23 08/04$0.10–$1.15$0.15--
$15.00Jan 15$0.00$0.75$0.38$0.30 07/10$0.15–$0.88$0.30--
$15.00Jun 17$0.00$5.00$2.50$2.46 07/23$1.38–$2.55$2.46--
$15.00Jan 21$0.00$5.00$2.50$2.59 07/29$0.80–$2.73$2.50--
$16.00Dec 18$0.00$1.35$0.68$0.32 08/03$0.28–$2.40$0.32--
$17.00Jan 15$0.00$0.75$0.38$0.25 07/17$0.18–$2.40$0.25--
$17.00Jan 21$0.00$3.70$1.85$1.60 07/02$0.63–$2.25$1.60--
$20.00Dec 18$0.00$4.80$2.40$0.50 06/22$0.23–$2.40$0.50--
$20.00Jan 15$0.00$0.75$0.38$0.20 07/30$0.15–$0.88$0.20--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.75–$2.50$1.48--
$22.00Dec 18$0.00$4.80$2.40$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$0.75$0.38$0.25 07/02$0.18–$2.40$0.25--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$2.48–$2.53$0.90--
$22.00Jan 21$0.05$0.95$0.50$1.60 07/24$0.50–$1.00$0.50--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.38–$0.65$0.05--
$30.00Dec 18$0.00$2.75$1.38$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$1.75$0.88$0.20 07/27$0.38–$2.40$0.20--
$35.00Dec 18$0.00$2.75$1.38$0.10 07/27$0.03–$2.25$0.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$0.43$0.03--
$5.00Sep 18$0.15$0.50$0.33$0.25 08/04$0.18–$2.25$0.25125
$5.00Oct 16$0.00$0.75$0.38$0.43 08/06$0.25–$0.63$0.38--
$5.00Dec 18$0.45$0.90$0.68$0.82 07/22$0.40–$0.90$0.68--
$5.00Jan 15$0.55$1.20$0.88$0.85 07/20$0.48–$1.85$0.85--
$5.00Jan 21$0.30$5.00$2.65$2.26 07/30$2.50–$3.08$2.26--
$6.00Aug 21$0.55$1.30$0.93$0.35 08/07$0.18–$1.18$0.55--
$6.00Sep 18$0.40$0.95$0.68$0.60 08/06$0.53–$1.68$0.60--
$6.00Oct 16$0.55$1.40$0.98$0.68 08/07$0.53–$1.48$0.68--
$6.00Dec 18$0.90$2.10$1.50$1.37 08/03$0.75–$2.93$1.37--
$6.00Jan 15$1.30$1.80$1.55$1.20 08/07$0.95–$2.80$1.30--
$4.00Aug 21$0.00$0.15$0.08$0.05 07/27$0.03–$0.10$0.05--
$4.00Sep 18$0.00$1.75$0.88$0.24 07/17$0.05–$2.40$0.24--
$4.00Dec 18$0.05$0.45$0.25$0.33 06/22$0.23–$2.40$0.25--
$4.00Jan 15$0.00$0.70$0.35$0.40 07/29$0.23–$1.50$0.35--
$7.00Aug 21$1.25$2.30$1.78$1.25 07/21$1.08–$3.08$1.25--
$7.00Oct 16$0.60$3.60$2.10$1.54 07/13$0.88–$2.80$1.54--
$7.00Dec 18$1.80$2.55$2.17$1.75 08/05$1.38–$2.97$1.80--
$7.00Jan 15$2.00$2.45$2.23$2.00 07/02$1.68–$2.33$2.00--
$8.00Aug 21$2.10$3.30$2.70$1.94 07/08$1.78–$3.15$2.10--
$8.00Oct 16$0.50$3.30$1.90$2.64 06/29$1.45–$3.50$1.90--
$8.00Jan 15$2.70$3.50$3.10$2.80 07/10$2.10–$3.80$2.80--
$8.00Jun 17$1.40$6.00$3.70$3.05 07/29$3.00–$4.08$3.05--
$8.00Jan 21$1.60$6.50$4.05$3.20 07/13$3.50–$4.15$3.20--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.38–$1.48$0.20--
$9.00Oct 16$2.10$6.00$4.05$3.00 07/06$3.00–$4.35$3.00--
$10.00Oct 16$4.10$5.30$4.70$4.00 07/07$3.85–$5.03$4.10--
$10.00Jan 15$4.30$5.40$4.85$4.20 08/06$3.22–$5.05$4.30--
$10.00Jan 21$3.90$7.90$5.90$4.97 07/13$4.50–$5.90$4.97--
$18.00Dec 18$10.30$15.00$12.65$12.24 06/16$11.65–$13.20$12.24--
$20.00Oct 16$12.20$17.00$14.60$14.16 06/15$13.80–$14.90$14.16--
$27.00Dec 18$21.60$22.20$21.90$20.70 07/06$20.90–$22.05$21.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,247
Total Puts 37
Put/Call Ratio 0.03
Net Difference 1,210

Prior's Put/Call Breakdown

Total Calls 3,077
Total Puts 115
Put/Call Ratio 0.04
Net Difference 2,962

Prior 7-Day Put/Call Summary

Total Calls 5,354
Total Puts 886
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All