Tour v526
WVE
WAVE LIFE SCIENCES I
$5.25 -3.05%
$5.26 (+0.19%)🌙
as of 08/20 07:19 PM
(8/19 19:15) ◀
|
Thursday, August 20, 2026 (7:19pm)
January 2026
|
▶ (8/21 19:20)
◀ 8/20 19:19 ▶

Option Volume

Detail
ℹ
Current (08/20) 3,192
Calls: 3,077 (96%)
Puts: 115 (4%)
Prior (08/19) 563
Calls: 263 (47%)
Puts: 300 (53%)
Current vs Prior +466.96%
Calls: +1069.96% (Calls)
Puts: -61.67% (Puts)
Prior 7-Day Total 4,950
Calls: 3,202 (65%)
Puts: 1,748 (35%)
Prior 7-Day Average 707
Calls: 457 (65%)
Puts: 249 (35%)
Current vs Prior 7-Day Avg +351.39%
Calls: +572.67%
Puts: -53.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $239.6K
Calls: $234.1K (98%)
Puts: $5.5K (2%)
Prior (08/19) $34.9K
Calls: $18.5K (53%)
Puts: $16.4K (47%)
Current vs Prior +586.67%
Calls: +1163.98%
Puts: -66.44%
Prior 7-Day Total $411.1K
Calls: $260.7K (63%)
Puts: $150.4K (37%)
Prior 7-Day Average $58.7K
Calls: $37.2K (63%)
Puts: $21.5K (37%)
Current vs Prior 7-Day Avg +308.03%
Calls: +528.73%
Puts: -74.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.04
Prior (08/19) 1.14
Current vs Prior -96.72%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -94.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 14,520
Calls: 12,519 (86%)
Puts: 2,001 (14%)
Prior (08/19) 8,782
Calls: 8,781 (100%)
Puts: 1 (0%)
Current vs Prior +65.34%
Prior 7-Day Total 55,559
Calls: 47,354 (85%)
Puts: 8,205 (15%)
Prior 7-Day Average 7,937
Calls: 6,764 (83%)
Puts: 1,367 (17%)
Current vs Prior 7-Day Avg +82.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.10% | 17.33%10.10% | 17.33%
Prior 11.25% | 26.38%11.25% | 26.38%
Current vs Prior -10.30% | -34.30%-10.30% | -34.30%
Prior 7-Day Avg 12.55% | 24.38%12.55% | 24.38%
Current vs 7-Day Avg -19.55% | -28.92%-19.55% | -28.92%
Prior 7-Day Eod 11.25% | 26.38%11.25% | 26.38%
Current vs 7-Day Eod -10.30% | -34.30%-10.30% | -34.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($234.1K) vs puts ($5.5K). Massive premium surge with dollar volume up 587% vs prior. Dollar volume significantly above 7-day average (308% higher). Unusually high activity with volume up 467% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.70$0.40150.0%310.6729
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 368, top 137)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.200.30$0.2540.0%1370.37106
$6.00Aug 210.000.05$0.03166.7%990.10619
$5.00Aug 210.100.70$0.40150.0%310.6729
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.40$0.23152.2%530.3277
$5.00Aug 210.000.25$0.13192.3%400.331.7K
$4.00Sep 180.000.10$0.05200.0%80.0830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 262.4%, max 262.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18249.5%68.8%262.4%931.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.70, avg 3.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Aug 21$0.37$0.63$0.3767%1.70$5.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.18$0.82$0.1832%4.56$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.18$0.18$0.8268%0.22$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.10249.5%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.10% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.40$0.13$0.53$4.47$5.5310.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.05% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 21$0.03$0.13$0.16$4.84$6.16
$6.00$4.00Sep 18$0.25$0.05$0.30$3.70$6.30
$6.00$5.00Sep 18$0.25$0.23$0.48$4.52$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.34$0.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.81%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.200.3714.3%3.81%18.10%137106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 693 vol/day, 100 traded recently)

WVE averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 01-15 call last traded $1.35 on 08/06 (now $0.95/$1.05) — try a limit near $1.00. Also watch the $8.00 10-16 call last traded $0.40 on 08/07 (now $0.15/$0.20) — try a limit near $0.18; the $3.00 01-15 call last traded $3.20 on 08/07 (now $2.40/$3.20) — try a limit near $2.80. Most tradeable put: the $5.00 12-18 put last traded $0.82 on 07/22 (now $0.35/$0.90) — try a limit near $0.63.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.10$0.70$0.40$1.15 08/06$0.28–$1.50$0.4029
$5.00Oct 16$0.40$1.00$0.70$1.39 08/04$0.65–$1.60$0.70--
$5.00Dec 18$0.85$1.40$1.13$1.74 07/22$0.75–$2.42$1.13--
$5.00Jan 15$1.10$1.50$1.30$1.85 08/07$1.20–$2.08$1.301.3K
$5.00Jun 17$1.50$2.40$1.95$2.30 07/30$1.80–$3.45$1.95--
$5.00Jan 21$2.50$3.90$3.20$2.85 08/05$2.38–$3.80$2.85--
$6.00Aug 21$0.00$0.05$0.03$0.40 08/05$0.03–$0.50$0.03619
$6.00Sep 18$0.20$0.30$0.25$0.70 08/06$0.25–$1.18$0.25106
$6.00Oct 16$0.45$0.75$0.60$0.90 08/07$0.35–$2.50$0.60570
$6.00Dec 18$0.65$1.00$0.83$1.24 07/22$0.60–$2.75$0.83--
$6.00Jan 15$0.95$1.05$1.00$1.35 08/06$0.75–$2.65$1.00364
$4.00Aug 21$0.70$1.85$1.27$2.10 08/07$1.20–$2.60$1.27--
$4.00Oct 16$1.10$3.00$2.05$2.18 08/06$1.13–$2.80$2.05--
$4.00Dec 18$1.50$2.15$1.83$2.80 07/07$1.08–$3.25$1.833
$7.00Aug 21$0.00$0.40$0.20$0.14 08/06$0.03–$0.23$0.14--
$7.00Sep 18$0.00$0.40$0.20$0.30 08/07$0.08–$0.40$0.20--
$7.00Oct 16$0.05$0.90$0.48$0.58 08/04$0.25–$0.75$0.48--
$7.00Dec 18$0.30$0.95$0.63$1.25 07/14$0.35–$2.40$0.63133
$7.00Jan 15$0.60$0.80$0.70$0.80 07/30$0.53–$2.50$0.70--
$3.00Dec 18$2.00$3.30$2.65$2.90 07/30$2.10–$3.60$2.6535
$3.00Jan 15$2.40$3.20$2.80$3.20 08/07$2.20–$3.70$2.8041
$3.00Jun 17$0.70$5.50$3.10$3.14 07/23$2.10–$3.80$3.10--
$3.00Jan 21$3.00$3.90$3.45$3.83 08/05$3.00–$4.75$3.45--
$8.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.38$0.03--
$8.00Sep 18$0.00$1.75$0.88$0.15 08/04$0.13–$0.88$0.15--
$8.00Oct 16$0.15$0.20$0.18$0.40 08/07$0.13–$0.50$0.185.5K
$8.00Dec 18$0.00$0.70$0.35$0.50 08/03$0.28–$1.22$0.3552
$8.00Jan 15$0.40$0.60$0.50$0.60 08/03$0.30–$1.08$0.50102
$8.00Jun 17$0.05$1.55$0.80$1.52 08/07$0.80–$3.18$0.80351
$8.00Jan 21$1.20$2.70$1.95$1.95 08/06$1.35–$2.65$1.95112
$9.00Aug 21$0.00$0.75$0.38$0.05 07/23$0.03–$0.88$0.05--
$9.00Sep 18$0.00$0.20$0.10$0.10 08/03$0.10–$2.53$0.10--
$9.00Oct 16$0.00$0.80$0.40$0.30 07/22$0.10–$0.50$0.30--
$9.00Dec 18$0.00$0.60$0.30$0.60 07/16$0.23–$2.40$0.30--
$9.00Jan 15$0.00$0.45$0.23$1.05 06/22$0.23–$2.10$0.2310
$10.00Aug 21$0.00$0.75$0.38$0.05 06/25$0.20–$1.50$0.05--
$10.00Sep 18$0.00$0.50$0.25$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$1.75$0.88$0.21 07/22$0.13–$2.35$0.21--
$10.00Dec 18$0.00$0.75$0.38$0.45 08/06$0.28–$0.77$0.38--
$10.00Jan 15$0.10$0.40$0.25$0.38 08/06$0.23–$0.73$0.253.0K
$10.00Jun 17$0.00$5.00$2.50$2.63 08/05$2.50–$2.78$2.50--
$10.00Jan 21$0.80$3.10$1.95$2.80 08/05$1.35–$3.15$1.95--
$11.00Sep 18$0.00$1.75$0.88$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$1.75$0.88$0.25 07/13$0.13–$1.38$0.25--
$11.00Jan 15$0.00$0.75$0.38$0.35 08/04$0.23–$0.65$0.35--
$12.00Sep 18$0.00$1.75$0.88$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.75$0.38$0.10 07/29$0.13–$1.43$0.10--
$12.00Dec 18$0.00$0.75$0.38$0.45 08/05$0.13–$1.13$0.38--
$12.00Jan 21$0.45$5.00$2.73$2.90 07/01$1.43–$2.75$2.73--
$14.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.20–$2.40$0.30--
$15.00Dec 18$0.00$1.00$0.50$0.23 08/04$0.10–$1.15$0.23--
$15.00Jan 15$0.00$0.70$0.35$0.30 07/10$0.15–$0.88$0.30--
$15.00Jun 17$0.00$5.00$2.50$2.46 07/23$1.38–$2.55$2.46--
$15.00Jan 21$0.00$5.00$2.50$2.59 07/29$0.80–$2.73$2.50--
$16.00Dec 18$0.00$1.75$0.88$0.32 08/03$0.28–$2.40$0.32--
$17.00Jan 15$0.00$0.75$0.38$0.25 07/17$0.18–$2.40$0.25--
$17.00Jan 21$0.00$2.60$1.30$1.60 07/02$0.63–$2.25$1.30--
$20.00Dec 18$0.00$0.75$0.38$0.50 06/22$0.23–$2.40$0.38--
$20.00Jan 15$0.00$0.30$0.15$0.20 07/30$0.15–$0.88$0.15280
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.75–$2.50$1.48--
$22.00Dec 18$0.00$0.75$0.38$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$0.75$0.38$0.25 07/02$0.18–$2.42$0.25--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$2.48–$2.53$0.90--
$22.00Jan 21$0.05$1.80$0.93$1.60 07/24$0.93–$1.10$0.93--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$1.75$0.88$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$1.75$0.88$0.20 07/27$0.38–$2.42$0.20--
$35.00Dec 18$0.00$1.75$0.88$0.10 07/27$0.03–$2.25$0.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.25$0.13$0.05 08/06$0.05–$0.43$0.051.7K
$5.00Sep 18$0.05$0.40$0.23$0.25 08/04$0.18–$2.25$0.2377
$5.00Oct 16$0.25$0.75$0.50$0.43 08/06$0.25–$0.90$0.43--
$5.00Dec 18$0.35$0.90$0.63$0.82 07/22$0.40–$0.90$0.63194
$5.00Jan 15$0.60$1.15$0.88$0.85 07/20$0.48–$1.85$0.85--
$5.00Jan 21$0.20$5.00$2.60$2.26 07/30$2.50–$3.08$2.26--
$6.00Aug 21$0.45$1.10$0.78$0.35 08/07$0.18–$1.18$0.45--
$6.00Sep 18$0.25$1.30$0.78$0.60 08/06$0.53–$1.68$0.60--
$6.00Oct 16$0.45$1.35$0.90$0.68 08/07$0.53–$1.48$0.68--
$6.00Dec 18$1.00$1.90$1.45$1.37 08/03$0.75–$2.93$1.37--
$6.00Jan 15$1.25$1.80$1.53$1.20 08/07$0.95–$2.80$1.25--
$4.00Aug 21$0.00$0.15$0.08$0.05 07/27$0.03–$0.10$0.05--
$4.00Sep 18$0.00$0.10$0.05$0.24 07/17$0.05–$2.40$0.0530
$4.00Dec 18$0.00$0.45$0.23$0.33 06/22$0.23–$2.40$0.236
$4.00Jan 15$0.20$0.75$0.48$0.40 07/29$0.23–$1.50$0.40--
$7.00Aug 21$1.20$2.15$1.67$1.25 07/21$1.08–$3.08$1.25--
$7.00Oct 16$1.40$2.35$1.88$1.54 07/13$0.88–$2.80$1.54--
$7.00Dec 18$1.65$2.40$2.03$1.75 08/05$1.38–$2.97$1.75--
$7.00Jan 15$2.05$2.35$2.20$2.00 07/02$1.68–$2.33$2.05--
$8.00Aug 21$2.00$3.40$2.70$1.94 07/08$1.78–$3.15$2.00--
$8.00Oct 16$2.50$4.40$3.45$2.64 06/29$1.45–$3.50$2.64--
$8.00Jan 15$2.85$3.90$3.38$2.80 07/10$2.10–$3.80$2.85--
$8.00Jun 17$2.15$6.00$4.08$3.05 07/29$3.00–$4.08$3.05--
$8.00Jan 21$1.60$6.00$3.80$3.20 07/13$3.50–$4.15$3.20--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.38–$1.48$0.20--
$9.00Oct 16$2.00$6.00$4.00$3.00 07/06$3.00–$4.35$3.00--
$10.00Oct 16$4.00$5.40$4.70$4.00 07/07$3.85–$5.03$4.00--
$10.00Jan 15$4.10$5.70$4.90$4.20 08/06$3.22–$5.05$4.20--
$10.00Jan 21$4.30$7.20$5.75$4.97 07/13$4.50–$5.80$4.97--
$18.00Dec 18$11.40$15.00$13.20$12.24 06/16$11.65–$13.20$12.24--
$20.00Oct 16$12.50$17.00$14.75$14.16 06/15$13.80–$14.90$14.16--
$27.00Dec 18$21.60$22.50$22.05$20.70 07/06$20.90–$22.05$21.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,077
Total Puts 115
Put/Call Ratio 0.04
Net Difference 2,962

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 300
Put/Call Ratio 1.14
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 3,202
Total Puts 1,748
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All