Tour v526
WVE
WAVE LIFE SCIENCES I
$5.25 +2.54%
$5.31 (+1.14%)🌙
as of 08/25 07:16 PM
(8/21 19:20) ◀
|
Tuesday, August 25, 2026 (7:16pm)
January 2026
|
▶ (8/26 19:16)
◀ 8/25 19:16 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,734
Calls: 2,707 (99%)
Puts: 27 (1%)
Prior (08/21) 1,284
Calls: 1,247 (97%)
Puts: 37 (3%)
Current vs Prior +112.93%
Calls: +117.08% (Calls)
Puts: -27.03% (Puts)
Prior 7-Day Total 6,905
Calls: 6,211 (90%)
Puts: 694 (10%)
Prior 7-Day Average 986
Calls: 887 (90%)
Puts: 99 (10%)
Current vs Prior 7-Day Avg +177.16%
Calls: +205.09%
Puts: -72.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $170.9K
Calls: $169.2K (99%)
Puts: $1.6K (1%)
Prior (08/21) $83.1K
Calls: $79.7K (96%)
Puts: $3.4K (4%)
Current vs Prior +105.63%
Calls: +112.33%
Puts: -51.84%
Prior 7-Day Total $545.3K
Calls: $483.1K (89%)
Puts: $62.2K (11%)
Prior 7-Day Average $77.9K
Calls: $69.0K (89%)
Puts: $8.9K (11%)
Current vs Prior 7-Day Avg +119.32%
Calls: +145.20%
Puts: -81.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.01
Prior (08/21) 0.03
Current vs Prior -66.38%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -97.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 15,221
Calls: 14,443 (95%)
Puts: 778 (5%)
Prior (08/21) 10,578
Calls: 10,453 (99%)
Puts: 125 (1%)
Current vs Prior +43.89%
Prior 7-Day Total 61,093
Calls: 54,421 (89%)
Puts: 6,672 (11%)
Prior 7-Day Average 8,727
Calls: 7,774 (87%)
Puts: 1,112 (13%)
Current vs Prior 7-Day Avg +74.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 19.24% | 24.38%
Prior 25.52% | 19.47%
Current vs Prior -24.62% | +25.22%
Prior 7-Day Avg 13.28% | 18.79%
Current vs 7-Day Avg +44.82% | +29.76%
Prior 7-Day Eod 25.52% | 19.47%
Current vs 7-Day Eod -24.62% | +25.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($169.2K) vs puts ($1.6K). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.701.20$0.9552.6%120.8038

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 213, top 190)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.100.25$0.1883.3%1900.33422
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.701.20$0.9552.6%120.8038
$4.00Sep 180.000.05$0.03166.7%100.05--
$5.00Sep 180.200.35$0.2853.6%10.33482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.25$0.75$0.2533%3.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.25$0.25$0.7567%0.33$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.00% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Sep 18$0.18$0.03$0.21$3.79$6.21
$6.00$5.00Sep 18$0.18$0.28$0.46$4.54$6.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $0.42)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Sep 18$0.42$0.5875%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.39$0.61
$5.00$4.001:2Sep 18$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.90%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.100.3314.3%1.90%16.19%190422

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 832 vol/day, 88 traded recently)

WVE averages only 832 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 01-15 call last traded $1.00 on 08/21 (now $0.85/$1.05) — try a limit near $0.95. Also watch the $5.00 01-21 call last traded $3.10 on 08/20 (now $2.30/$3.00) — try a limit near $2.65; the $3.00 01-21 call last traded $3.30 on 08/20 (now $2.90/$3.80) — try a limit near $3.30. Most tradeable put: the $6.00 09-18 put last traded $1.08 on 08/18 (now $0.70/$1.20) — try a limit near $0.95.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.45$1.00$0.73$0.72 08/14$0.45–$2.83$0.72--
$5.00Oct 16$0.15$1.30$0.73$0.88 08/21$0.65–$1.60$0.73--
$5.00Dec 18$0.95$1.90$1.42$1.25 08/19$0.75–$2.42$1.25--
$5.00Jan 15$1.10$1.75$1.43$1.50 08/20$1.20–$2.08$1.43--
$5.00Jun 17$0.00$3.00$1.50$2.40 08/20$1.40–$3.45$1.50--
$5.00Jan 21$2.30$3.00$2.65$3.10 08/20$2.38–$3.75$2.65821
$6.00Sep 18$0.10$0.25$0.18$0.25 08/21$0.18–$0.63$0.18422
$6.00Oct 16$0.40$0.80$0.60$0.49 08/21$0.35–$2.50$0.49737
$6.00Dec 18$0.65$1.10$0.88$0.70 08/17$0.60–$1.48$0.70--
$6.00Jan 15$0.85$1.05$0.95$1.00 08/21$0.75–$2.65$0.951.4K
$6.00Apr 16$0.00$2.10$1.05$1.40 08/21$1.05–$2.45$1.05--
$4.00Sep 18$0.80$1.95$1.38$1.31 08/18$1.35–$2.60$1.31--
$4.00Oct 16$0.80$1.95$1.38$1.45 08/20$1.13–$2.80$1.38--
$4.00Dec 18$0.20$2.95$1.58$1.62 08/20$1.08–$3.25$1.58--
$7.00Sep 18$0.00$0.10$0.05$0.20 08/21$0.05–$0.40$0.05--
$7.00Oct 16$0.00$0.30$0.15$0.27 08/19$0.15–$0.68$0.15180
$7.00Dec 18$0.30$0.65$0.48$0.75 08/20$0.35–$2.40$0.48--
$7.00Jan 15$0.10$4.90$2.50$0.75 08/21$0.53–$2.50$0.75315
$3.00Dec 18$1.00$4.40$2.70$2.45 08/20$2.10–$3.60$2.45--
$3.00Jan 15$1.00$4.80$2.90$2.45 08/20$2.20–$3.70$2.45--
$3.00Jun 17$0.50$5.10$2.80$2.65 08/11$2.10–$3.80$2.65--
$3.00Jan 21$2.90$3.80$3.35$3.30 08/20$3.00–$4.35$3.30442
$8.00Sep 18$0.00$0.80$0.40$0.15 08/04$0.13–$0.88$0.15--
$8.00Oct 16$0.15$0.50$0.33$0.15 08/21$0.13–$0.43$0.156.0K
$8.00Dec 18$0.15$1.10$0.63$0.40 08/21$0.28–$1.22$0.40--
$8.00Jan 15$0.25$1.20$0.73$0.55 08/21$0.30–$1.08$0.55494
$8.00Jun 17$0.00$2.00$1.00$1.15 08/21$0.80–$3.18$1.00--
$8.00Jan 21$0.10$2.70$1.40$2.70 08/20$1.35–$2.65$1.40--
$9.00Sep 18$0.00$0.60$0.30$0.10 08/03$0.10–$2.25$0.10--
$9.00Oct 16$0.00$0.70$0.35$0.30 07/22$0.10–$0.50$0.30--
$9.00Dec 18$0.00$1.95$0.98$0.30 08/21$0.23–$2.40$0.30--
$9.00Jan 15$0.25$0.50$0.38$0.40 08/21$0.23–$2.10$0.3823
$10.00Sep 18$0.00$0.25$0.13$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$1.75$0.88$0.45 08/12$0.13–$2.35$0.45--
$10.00Dec 18$0.00$0.60$0.30$0.31 08/21$0.25–$0.77$0.30--
$10.00Jan 15$0.15$1.35$0.75$0.29 08/21$0.23–$0.75$0.293.5K
$10.00Jun 17$0.00$1.80$0.90$2.63 08/05$0.90–$2.78$0.90--
$10.00Jan 21$0.00$5.00$2.50$2.80 08/05$1.35–$3.15$2.50--
$11.00Sep 18$0.00$0.10$0.05$0.05 07/30$0.05–$2.40$0.05--
$11.00Oct 16$0.00$1.75$0.88$0.25 07/13$0.13–$1.38$0.25--
$11.00Jan 15$0.00$0.60$0.30$0.15 08/21$0.23–$0.57$0.15--
$12.00Sep 18$0.00$0.60$0.30$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.75$0.38$0.10 07/29$0.13–$1.43$0.10--
$12.00Dec 18$0.00$1.75$0.88$0.15 08/17$0.13–$1.13$0.15--
$12.00Jan 15$0.00$0.75$0.38$0.40 08/12$0.23–$0.88$0.38--
$12.00Jan 21$0.25$5.00$2.63$2.90 07/01$0.88–$2.75$2.63--
$14.00Jan 15$0.00$0.95$0.48$0.30 07/16$0.20–$2.40$0.30--
$15.00Dec 18$0.00$0.45$0.23$0.16 08/17$0.10–$1.15$0.16--
$15.00Jan 15$0.00$0.75$0.38$0.30 07/10$0.15–$0.88$0.30--
$15.00Jun 17$0.00$5.00$2.50$2.46 07/23$1.38–$2.55$2.46--
$15.00Jan 21$0.00$5.00$2.50$2.59 07/29$0.80–$2.73$2.50--
$16.00Dec 18$0.00$1.75$0.88$0.32 08/03$0.28–$2.40$0.32--
$17.00Jan 15$0.00$2.75$1.38$0.25 07/17$0.18–$2.40$0.25--
$17.00Jan 21$0.00$4.50$2.25$1.60 07/02$0.63–$2.25$1.60--
$20.00Jan 15$0.00$0.80$0.40$0.30 08/20$0.15–$0.88$0.30--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.75–$2.50$1.48--
$22.00Jan 15$0.00$0.50$0.25$0.25 07/02$0.18–$2.40$0.25--
$22.00Jan 21$0.05$1.80$0.93$1.60 07/24$0.50–$1.00$0.93--
$30.00Dec 18$0.00$0.60$0.30$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$0.40$0.20$0.20 07/27$0.20–$2.40$0.20--
$35.00Dec 18$0.00$0.60$0.30$0.10 07/27$0.03–$2.25$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.20$0.35$0.28$0.30 08/21$0.18–$2.25$0.28482
$5.00Oct 16$0.35$0.75$0.55$0.55 08/17$0.25–$0.63$0.55--
$5.00Dec 18$0.55$0.90$0.73$0.63 08/20$0.40–$0.90$0.63--
$5.00Jan 15$0.70$1.15$0.93$0.85 08/19$0.48–$1.85$0.85--
$5.00Jan 21$0.00$4.50$2.25$2.26 07/30$2.25–$3.08$2.25--
$6.00Sep 18$0.70$1.20$0.95$1.08 08/18$0.53–$1.68$0.9538
$6.00Oct 16$0.80$1.40$1.10$1.05 08/17$0.53–$1.48$1.05251
$6.00Dec 18$1.15$2.05$1.60$1.35 08/11$0.75–$2.93$1.35--
$6.00Jan 15$1.45$1.75$1.60$1.40 08/12$0.95–$2.80$1.45--
$4.00Sep 18$0.00$0.05$0.03$0.12 08/20$0.03–$2.40$0.03--
$4.00Dec 18$0.10$0.45$0.28$0.23 08/20$0.23–$2.40$0.23--
$4.00Jan 15$0.35$0.75$0.55$0.44 08/20$0.23–$1.50$0.447
$7.00Oct 16$0.70$3.80$2.25$2.30 08/12$0.88–$2.80$2.25--
$7.00Dec 18$1.80$2.70$2.25$1.75 08/05$1.38–$2.97$1.80--
$7.00Jan 15$2.05$2.50$2.28$2.00 07/02$1.68–$2.33$2.05--
$8.00Sep 18$2.20$3.40$2.80$2.71 08/13$1.85–$3.55$2.71--
$8.00Oct 16$1.40$5.30$3.35$2.95 08/21$1.45–$3.50$2.95--
$8.00Dec 18$2.40$3.90$3.15$3.00 08/19$2.15–$3.95$3.00--
$8.00Jan 15$2.60$3.90$3.25$3.20 08/21$2.10–$3.80$3.20--
$8.00Jun 17$1.00$6.00$3.50$3.05 07/29$3.00–$4.08$3.05--
$8.00Jan 21$1.50$6.50$4.00$3.20 07/13$3.50–$4.15$3.20--
$2.00Sep 18$0.00$0.95$0.48$0.07 08/11$0.38–$2.25$0.07--
$9.00Oct 16$2.15$6.00$4.08$3.00 07/06$3.00–$4.35$3.00--
$10.00Oct 16$2.65$7.00$4.83$4.00 07/07$3.85–$5.03$4.00--
$10.00Jan 15$4.30$5.60$4.95$4.20 08/06$3.22–$5.05$4.30--
$10.00Jan 21$3.00$8.00$5.50$4.97 07/13$4.50–$5.90$4.97--
$27.00Dec 18$21.60$24.00$22.80$20.70 07/06$20.90–$22.80$21.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,707
Total Puts 27
Put/Call Ratio 0.01
Net Difference 2,680

Prior's Put/Call Breakdown

Total Calls 1,247
Total Puts 37
Put/Call Ratio 0.03
Net Difference 1,210

Prior 7-Day Put/Call Summary

Total Calls 6,211
Total Puts 694
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All