Tour v526
WVE
WAVE LIFE SCIENCES I
$5.42 +2.36%
$5.47 (+1.02%)🌙
as of 08/19 07:15 PM
(8/18 19:16) ◀
|
Wednesday, August 19, 2026 (7:15pm)
January 2026
|
▶ (8/20 19:19)
◀ 8/19 19:15 ▶

Option Volume

Detail
ℹ
Current (08/19) 563
Calls: 263 (47%)
Puts: 300 (53%)
Prior (08/18) 199
Calls: 187 (94%)
Puts: 12 (6%)
Current vs Prior +182.91%
Calls: +40.64% (Calls)
Puts: +2400.00% (Puts)
Prior 7-Day Total 4,725
Calls: 3,273 (69%)
Puts: 1,452 (31%)
Prior 7-Day Average 675
Calls: 467 (69%)
Puts: 207 (31%)
Current vs Prior 7-Day Avg -16.59%
Calls: -43.75%
Puts: +44.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $34.9K
Calls: $18.5K (53%)
Puts: $16.4K (47%)
Prior (08/18) $12.2K
Calls: $11.1K (91%)
Puts: $1.1K (9%)
Current vs Prior +187.11%
Calls: +67.08%
Puts: +1433.15%
Prior 7-Day Total $400.5K
Calls: $266.4K (67%)
Puts: $134.1K (33%)
Prior 7-Day Average $57.2K
Calls: $38.1K (67%)
Puts: $19.2K (33%)
Current vs Prior 7-Day Avg -39.00%
Calls: -51.32%
Puts: -14.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.14
Prior (08/18) 0.06
Current vs Prior +1677.57%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +130.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 8,782
Calls: 8,781 (100%)
Puts: 1 (0%)
Prior (08/18) 4,278
Calls: 3,888 (91%)
Puts: 390 (9%)
Current vs Prior +105.28%
Prior 7-Day Total 54,493
Calls: 45,126 (83%)
Puts: 9,367 (17%)
Prior 7-Day Average 7,784
Calls: 6,446 (81%)
Puts: 1,561 (19%)
Current vs Prior 7-Day Avg +12.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.25% | 26.38%11.25% | 26.38%
Prior 10.96% | 17.58%10.96% | 17.58%
Current vs Prior +2.65% | +50.08%+2.65% | +50.08%
Prior 7-Day Avg 13.01% | 23.93%13.01% | 23.93%
Current vs 7-Day Avg -13.50% | +10.24%-13.50% | +10.24%
Prior 7-Day Eod 10.96% | 17.58%10.96% | 17.58%
Current vs 7-Day Eod +2.65% | +50.08%+2.65% | +50.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 187% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Slightly bearish P/C ratio of 1.14. P/C ratio rising 1678% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.301.30$0.80125.0%40.59--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 158, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.000.15$0.08187.5%230.16--
$6.00Sep 180.200.35$0.2853.6%50.44--
$7.00Aug 210.000.05$0.03166.7%30.06694
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.25$0.13192.3%1000.33--
$5.00Sep 180.150.55$0.35114.3%230.30--
$6.00Aug 210.301.30$0.80125.0%40.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.20$0.80$0.2044%4.00$6.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.20$0.20$0.8056%0.25$6.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.22137.3%105.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.95% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.03$0.13$0.16$4.84$7.16
$7.00$5.00Sep 18$0.08$0.35$0.43$4.57$7.43
$6.00$5.00Sep 18$0.28$0.35$0.63$4.37$6.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18$0.12$0.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.69%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.200.4410.7%3.69%14.39%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 693 vol/day, 100 traded recently)

WVE averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 06-17 call last traded $1.52 on 08/07 (now $1.35/$1.90) — try a limit near $1.52. Also watch the $3.00 01-21 call last traded $3.83 on 08/05 (now $2.90/$4.10) — try a limit near $3.50; the $5.00 06-17 call last traded $2.30 on 07/30 (now $1.70/$2.50) — try a limit near $2.10.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.20$0.75$0.48$1.15 08/06$0.28–$1.50$0.48--
$5.00Oct 16$0.85$1.15$1.00$1.39 08/04$0.65–$1.60$1.00--
$5.00Dec 18$1.00$1.55$1.27$1.74 07/22$0.75–$2.42$1.27252
$5.00Jan 15$0.90$1.85$1.38$1.85 08/07$1.20–$2.08$1.38--
$5.00Jun 17$1.70$2.50$2.10$2.30 07/30$1.80–$3.45$2.101.3K
$5.00Jan 21$2.40$3.30$2.85$2.85 08/05$2.38–$3.80$2.85--
$6.00Aug 21$0.00$0.75$0.38$0.40 08/05$0.03–$0.83$0.38--
$6.00Sep 18$0.20$0.35$0.28$0.70 08/06$0.28–$1.18$0.28--
$6.00Oct 16$0.30$0.95$0.63$0.90 08/07$0.35–$2.50$0.63--
$6.00Dec 18$0.55$1.50$1.02$1.24 07/22$0.60–$2.75$1.02--
$6.00Jan 15$0.70$1.20$0.95$1.35 08/06$0.75–$2.65$0.95309
$4.00Aug 21$0.90$1.95$1.43$2.10 08/07$1.20–$2.60$1.43--
$4.00Oct 16$1.05$2.20$1.63$2.18 08/06$1.13–$2.80$1.63--
$4.00Dec 18$0.20$1.95$1.08$2.80 07/07$1.08–$3.25$1.08--
$7.00Aug 21$0.00$0.05$0.03$0.14 08/06$0.03–$0.23$0.03694
$7.00Sep 18$0.00$0.15$0.08$0.30 08/07$0.08–$0.40$0.08--
$7.00Oct 16$0.00$0.50$0.25$0.58 08/04$0.25–$0.75$0.25--
$7.00Dec 18$0.25$1.00$0.63$1.25 07/14$0.35–$2.40$0.63132
$7.00Jan 15$0.40$0.95$0.68$0.80 07/30$0.53–$2.58$0.68--
$3.00Dec 18$1.60$3.40$2.50$2.90 07/30$2.10–$3.90$2.50--
$3.00Jan 15$1.00$4.90$2.95$3.20 08/07$2.20–$3.70$2.95--
$3.00Jun 17$0.90$5.50$3.20$3.14 07/23$2.10–$3.80$3.14--
$3.00Jan 21$2.90$4.10$3.50$3.83 08/05$3.00–$4.75$3.50445
$8.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.38$0.03--
$8.00Sep 18$0.00$0.55$0.28$0.15 08/04$0.13–$0.88$0.15--
$8.00Oct 16$0.10$0.20$0.15$0.40 08/07$0.13–$0.50$0.155.4K
$8.00Dec 18$0.00$0.70$0.35$0.50 08/03$0.28–$1.22$0.35--
$8.00Jan 15$0.30$0.75$0.53$0.60 08/03$0.30–$1.08$0.53--
$8.00Jun 17$1.35$1.90$1.63$1.52 08/07$1.58–$3.18$1.52329
$8.00Jan 21$0.05$4.40$2.23$1.95 08/06$1.35–$2.65$1.95--
$9.00Aug 21$0.00$0.75$0.38$0.05 07/23$0.03–$0.88$0.05--
$9.00Sep 18$0.00$1.85$0.93$0.10 08/03$0.20–$2.53$0.10--
$9.00Oct 16$0.00$0.55$0.28$0.30 07/22$0.10–$0.68$0.28--
$9.00Dec 18$0.00$1.40$0.70$0.60 07/16$0.23–$2.40$0.60--
$9.00Jan 15$0.10$0.80$0.45$1.05 06/22$0.30–$2.40$0.45--
$10.00Aug 21$0.00$0.75$0.38$0.05 06/25$0.20–$1.50$0.05--
$10.00Sep 18$0.00$0.50$0.25$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$0.65$0.33$0.21 07/22$0.13–$2.35$0.21--
$10.00Dec 18$0.00$0.75$0.38$0.45 08/06$0.28–$0.77$0.38--
$10.00Jan 15$0.00$0.45$0.23$0.38 08/06$0.23–$0.73$0.23--
$10.00Jun 17$0.00$5.00$2.50$2.63 08/05$2.50–$2.78$2.50--
$10.00Jan 21$0.00$5.00$2.50$2.80 08/05$1.35–$3.15$2.50--
$11.00Sep 18$0.00$0.95$0.48$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$0.55$0.28$0.25 07/13$0.13–$1.38$0.25--
$11.00Jan 15$0.00$1.10$0.55$0.35 08/04$0.23–$0.65$0.35--
$12.00Sep 18$0.00$1.75$0.88$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.75$0.38$0.10 07/29$0.13–$2.48$0.10--
$12.00Dec 18$0.00$1.95$0.98$0.45 08/05$0.13–$2.58$0.45--
$12.00Jan 21$0.00$5.00$2.50$2.90 07/01$1.43–$2.75$2.50--
$14.00Jan 15$0.00$1.75$0.88$0.30 07/16$0.20–$2.40$0.30--
$15.00Dec 18$0.00$0.45$0.23$0.23 08/04$0.10–$1.15$0.23--
$15.00Jan 15$0.00$0.95$0.48$0.30 07/10$0.15–$0.88$0.30--
$15.00Jun 17$0.00$5.00$2.50$2.46 07/23$1.27–$2.55$2.46--
$15.00Jan 21$0.00$5.00$2.50$2.59 07/29$0.80–$2.73$2.50--
$16.00Dec 18$0.00$4.80$2.40$0.32 08/03$0.28–$2.40$0.32--
$17.00Jan 15$0.00$1.75$0.88$0.25 07/17$0.18–$2.40$0.25--
$17.00Jan 21$0.00$4.50$2.25$1.60 07/02$0.63–$2.25$1.60--
$20.00Dec 18$0.00$4.80$2.40$0.50 06/22$0.23–$2.40$0.50--
$20.00Jan 15$0.00$1.75$0.88$0.20 07/30$0.18–$0.88$0.20--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.75–$2.50$1.48--
$22.00Dec 18$0.00$0.95$0.48$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$1.75$0.88$0.25 07/02$0.18–$2.42$0.25--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$2.48–$2.53$0.90--
$22.00Jan 21$0.05$1.80$0.93$1.60 07/24$0.85–$1.10$0.93--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$1.75$0.88$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$0.95$0.48$0.20 07/27$0.38–$2.42$0.20--
$35.00Dec 18$0.00$1.75$0.88$0.10 07/27$0.03–$2.25$0.10--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.25$0.13$0.05 08/06$0.05–$0.43$0.05--
$5.00Sep 18$0.15$0.55$0.35$0.25 08/04$0.18–$2.25$0.25--
$5.00Oct 16$0.20$0.75$0.48$0.43 08/06$0.25–$0.90$0.43--
$5.00Dec 18$0.40$0.90$0.65$0.82 07/22$0.40–$0.90$0.65--
$5.00Jan 15$0.40$1.35$0.88$0.85 07/20$0.48–$1.85$0.85--
$5.00Jan 21$0.00$5.00$2.50$2.26 07/30$2.50–$3.08$2.26--
$6.00Aug 21$0.30$1.30$0.80$0.35 08/07$0.18–$1.18$0.35--
$6.00Sep 18$0.50$1.20$0.85$0.60 08/06$0.53–$1.68$0.60--
$6.00Oct 16$0.50$1.40$0.95$0.68 08/07$0.53–$1.48$0.68--
$6.00Dec 18$0.95$4.90$2.93$1.37 08/03$0.75–$2.93$1.37--
$6.00Jan 15$1.05$1.55$1.30$1.20 08/07$0.95–$2.80$1.20--
$4.00Aug 21$0.00$0.15$0.08$0.05 07/27$0.03–$0.10$0.05--
$4.00Sep 18$0.00$0.75$0.38$0.24 07/17$0.38–$2.40$0.24--
$4.00Dec 18$0.00$0.45$0.23$0.33 06/22$0.23–$2.40$0.23--
$4.00Jan 15$0.00$0.45$0.23$0.40 07/29$0.23–$1.50$0.23--
$7.00Aug 21$1.05$2.00$1.53$1.25 07/21$1.08–$3.08$1.25--
$7.00Oct 16$0.60$3.40$2.00$1.54 07/13$0.88–$2.80$1.54--
$7.00Dec 18$1.45$3.00$2.23$1.75 08/05$1.38–$2.97$1.75--
$7.00Jan 15$1.95$2.25$2.10$2.00 07/02$1.68–$2.33$2.00--
$8.00Aug 21$2.15$3.00$2.58$1.94 07/08$1.78–$3.15$2.15--
$8.00Oct 16$2.15$3.30$2.72$2.64 06/29$1.45–$3.50$2.64--
$8.00Jan 15$2.55$3.60$3.08$2.80 07/10$2.10–$3.80$2.80--
$8.00Jun 17$1.90$6.00$3.95$3.05 07/29$3.00–$4.03$3.05--
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.50–$4.15$3.20--
$8.00Dec 18$2.45$3.60$3.03--$3.03–$3.03—$2.451
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.38–$1.48$0.20--
$9.00Oct 16$2.05$4.30$3.18$3.00 07/06$3.00–$4.35$3.00--
$10.00Oct 16$2.80$7.00$4.90$4.00 07/07$3.85–$5.03$4.00--
$10.00Jan 15$2.60$5.60$4.10$4.20 08/06$3.22–$5.05$4.10--
$10.00Jan 21$3.00$8.00$5.50$4.97 07/13$4.50–$5.80$4.97--
$18.00Dec 18$10.10$15.00$12.55$12.24 06/16$11.65–$12.95$12.24--
$20.00Oct 16$13.40$15.80$14.60$14.16 06/15$13.75–$14.90$14.16--
$27.00Dec 18$21.50$21.70$21.60$20.70 07/06$20.90–$22.00$21.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 300
Put/Call Ratio 1.14
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 12
Put/Call Ratio 0.06
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 3,273
Total Puts 1,452
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All