Tour v509
WVE
WAVE LIFE SCIENCES I
$5.29 +3.93%
$5.20 (-1.70%)🌙
as of 08/18 07:16 PM
(8/17 19:17) ◀
|
Tuesday, August 18, 2026 (7:16pm)
January 2026
|
▶ (8/19 19:15)
◀ 8/18 19:16 ▶

Option Volume

Detail
ℹ
Current (08/18) 199
Calls: 187 (94%)
Puts: 12 (6%)
Prior (08/17) 277
Calls: 103 (37%)
Puts: 174 (63%)
Current vs Prior -28.16%
Calls: +81.55% (Calls)
Puts: -93.10% (Puts)
Prior 7-Day Total 5,217
Calls: 3,762 (72%)
Puts: 1,455 (28%)
Prior 7-Day Average 745
Calls: 537 (72%)
Puts: 207 (28%)
Current vs Prior 7-Day Avg -73.30%
Calls: -65.20%
Puts: -94.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $12.2K
Calls: $11.1K (91%)
Puts: $1.1K (9%)
Prior (08/17) $44.2K
Calls: $9.8K (22%)
Puts: $34.4K (78%)
Current vs Prior -72.47%
Calls: +13.55%
Puts: -96.89%
Prior 7-Day Total $479.0K
Calls: $344.7K (72%)
Puts: $134.3K (28%)
Prior 7-Day Average $68.4K
Calls: $49.2K (72%)
Puts: $19.2K (28%)
Current vs Prior 7-Day Avg -82.24%
Calls: -77.49%
Puts: -94.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.06
Prior (08/17) 1.69
Current vs Prior -96.20%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -86.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 4,278
Calls: 3,888 (91%)
Puts: 390 (9%)
Prior (08/17) 11,138
Calls: 8,727 (78%)
Puts: 2,411 (22%)
Current vs Prior -61.59%
Prior 7-Day Total 52,633
Calls: 43,125 (82%)
Puts: 9,508 (18%)
Prior 7-Day Average 7,519
Calls: 6,160 (80%)
Puts: 1,584 (20%)
Current vs Prior 7-Day Avg -43.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.96% | 17.58%10.96% | 17.58%
Prior 8.05% | 14.73%8.05% | 14.73%
Current vs Prior +36.12% | +19.31%+36.12% | +19.31%
Prior 7-Day Avg 12.69% | 24.19%12.69% | 24.19%
Current vs 7-Day Avg -13.57% | -27.31%-13.57% | -27.31%
Prior 7-Day Eod 8.06% | 14.73%8.05% | 14.73%
Current vs 7-Day Eod +36.12% | +19.31%+36.12% | +19.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($11.1K) vs puts ($1.1K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (187 calls vs 12 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.851.80$1.3371.4%10.93--
$4.00Sep 180.801.90$1.3581.5%10.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.201.35$0.78147.4%60.89358
$6.00Sep 180.501.50$1.00100.0%60.6432

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.851.80$1.3371.4%10.93--
$4.00Sep 180.801.90$1.3581.5%10.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.201.35$0.78147.4%60.89358
$6.00Sep 180.501.50$1.00100.0%60.6432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 693 vol/day, 100 traded recently)

WVE averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $3.83 on 08/05 (now $2.90/$4.10) — try a limit near $3.50. Also watch the $4.00 12-18 call last traded $2.80 on 07/07 (now $1.45/$2.60) — try a limit near $2.03; the $6.00 10-16 call last traded $0.90 on 08/07 (now $0.30/$0.85) — try a limit near $0.57. Most tradeable put: the $6.00 09-18 put last traded $0.60 on 08/06 (now $0.50/$1.50) — try a limit near $0.60.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.90$0.45$1.15 08/06$0.28–$1.50$0.45--
$5.00Oct 16$0.70$1.05$0.88$1.39 08/04$0.65–$1.65$0.88--
$5.00Dec 18$1.00$1.45$1.23$1.74 07/22$0.75–$2.42$1.23--
$5.00Jan 15$1.00$2.00$1.50$1.85 08/07$1.20–$2.08$1.50--
$5.00Jun 17$0.20$3.40$1.80$2.30 07/30$1.80–$3.45$1.80--
$5.00Jan 21$2.00$5.00$3.50$2.85 08/05$2.38–$3.80$2.85--
$6.00Aug 21$0.00$0.05$0.03$0.40 08/05$0.03–$0.83$0.03--
$6.00Sep 18$0.20$0.40$0.30$0.70 08/06$0.30–$2.73$0.30--
$6.00Oct 16$0.30$0.85$0.57$0.90 08/07$0.35–$2.50$0.57555
$6.00Dec 18$0.50$1.25$0.88$1.24 07/22$0.60–$2.75$0.88--
$6.00Jan 15$0.40$4.90$2.65$1.35 08/06$0.75–$2.65$1.35--
$4.00Aug 21$0.85$1.80$1.33$2.10 08/07$1.20–$2.60$1.33--
$4.00Oct 16$0.95$2.00$1.48$2.18 08/06$1.13–$2.80$1.48--
$4.00Dec 18$1.45$2.60$2.03$2.80 07/07$1.28–$3.25$2.032
$7.00Aug 21$0.00$0.05$0.03$0.14 08/06$0.03–$0.23$0.03--
$7.00Sep 18$0.00$0.30$0.15$0.30 08/07$0.10–$0.43$0.15--
$7.00Oct 16$0.00$0.55$0.28$0.58 08/04$0.28–$0.75$0.28--
$7.00Dec 18$0.05$0.85$0.45$1.25 07/14$0.35–$2.40$0.45--
$7.00Jan 15$0.10$4.90$2.50$0.80 07/30$0.53–$2.58$0.80--
$3.00Dec 18$0.95$4.00$2.48$2.90 07/30$2.10–$3.90$2.48--
$3.00Jan 15$1.80$4.40$3.10$3.20 08/07$2.20–$3.70$3.10--
$3.00Jun 17$0.80$5.00$2.90$3.14 07/23$2.10–$3.80$2.90--
$3.00Jan 21$2.90$4.10$3.50$3.83 08/05$3.00–$4.75$3.50440
$8.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.38$0.03--
$8.00Sep 18$0.00$1.75$0.88$0.15 08/04$0.13–$0.88$0.15--
$8.00Oct 16$0.10$0.15$0.13$0.40 08/07$0.13–$0.95$0.13--
$8.00Dec 18$0.20$0.35$0.28$0.50 08/03$0.28–$1.22$0.28--
$8.00Jan 15$0.40$1.05$0.73$0.60 08/03$0.30–$1.08$0.60--
$8.00Jun 17$1.35$5.00$3.18$1.52 08/07$1.58–$3.18$1.52--
$8.00Jan 21$0.15$2.70$1.43$1.95 08/06$1.35–$2.65$1.43--
$9.00Aug 21$0.00$0.75$0.38$0.05 07/23$0.03–$0.88$0.05--
$9.00Sep 18$0.00$0.95$0.48$0.10 08/03$0.20–$2.53$0.10--
$9.00Oct 16$0.00$0.40$0.20$0.30 07/22$0.10–$0.68$0.20--
$9.00Dec 18$0.00$1.00$0.50$0.60 07/16$0.23–$2.40$0.50--
$9.00Jan 15$0.00$0.65$0.33$1.05 06/22$0.30–$2.40$0.33--
$10.00Aug 21$0.00$0.75$0.38$0.05 06/25$0.20–$1.50$0.05--
$10.00Sep 18$0.00$0.50$0.25$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$0.30$0.15$0.21 07/22$0.13–$2.35$0.15--
$10.00Dec 18$0.00$0.75$0.38$0.45 08/06$0.28–$0.77$0.38--
$10.00Jan 15$0.10$0.45$0.28$0.38 08/06$0.25–$0.73$0.282.9K
$10.00Jun 17$0.10$5.00$2.55$2.63 08/05$1.10–$2.78$2.55--
$10.00Jan 21$0.00$5.00$2.50$2.80 08/05$1.35–$3.15$2.50--
$11.00Sep 18$0.00$1.75$0.88$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$0.55$0.28$0.25 07/13$0.13–$1.38$0.25--
$11.00Jan 15$0.00$0.95$0.48$0.35 08/04$0.23–$0.65$0.35--
$12.00Sep 18$0.00$1.75$0.88$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.75$0.38$0.10 07/29$0.13–$2.48$0.10--
$12.00Dec 18$0.00$0.40$0.20$0.45 08/05$0.13–$2.58$0.20--
$12.00Jan 21$0.00$5.00$2.50$2.90 07/01$1.43–$2.75$2.50--
$14.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.20–$2.40$0.30--
$15.00Dec 18$0.00$0.75$0.38$0.23 08/04$0.10–$1.15$0.23--
$15.00Jan 15$0.00$1.20$0.60$0.30 07/10$0.15–$0.88$0.30--
$15.00Jun 17$0.10$5.00$2.55$2.46 07/23$1.27–$2.55$2.46--
$15.00Jan 21$0.00$5.00$2.50$2.59 07/29$0.80–$2.73$2.50--
$16.00Dec 18$0.00$1.75$0.88$0.32 08/03$0.28–$2.40$0.32--
$17.00Jan 15$0.00$0.75$0.38$0.25 07/17$0.18–$2.40$0.25--
$17.00Jan 21$0.00$4.50$2.25$1.60 07/02$0.63–$2.25$1.60--
$20.00Dec 18$0.00$0.75$0.38$0.50 06/22$0.23–$2.38$0.38--
$20.00Jan 15$0.00$0.75$0.38$0.20 07/30$0.18–$0.88$0.20--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.75–$2.50$1.48--
$22.00Dec 18$0.00$0.75$0.38$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$0.75$0.38$0.25 07/02$0.18–$2.42$0.25--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$2.48–$2.53$0.90--
$22.00Jan 21$0.05$1.80$0.93$1.60 07/24$0.85–$1.10$0.93--
$25.00Oct 16$0.00$0.95$0.48$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$0.75$0.38$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$1.75$0.88$0.20 07/27$0.38–$2.42$0.20--
$35.00Dec 18$0.00$0.75$0.38$0.10 07/27$0.03–$2.25$0.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.25$0.13$0.05 08/06$0.05–$0.43$0.05--
$5.00Sep 18$0.05$0.55$0.30$0.25 08/04$0.18–$2.25$0.25--
$5.00Oct 16$0.00$0.75$0.38$0.43 08/06$0.25–$0.90$0.38--
$5.00Dec 18$0.75$0.90$0.83$0.82 07/22$0.40–$1.00$0.82--
$5.00Jan 15$0.45$1.20$0.83$0.85 07/20$0.48–$1.85$0.83--
$5.00Jan 21$0.20$5.00$2.60$2.26 07/30$2.50–$3.08$2.26--
$6.00Aug 21$0.20$1.35$0.78$0.35 08/07$0.18–$1.18$0.35358
$6.00Sep 18$0.50$1.50$1.00$0.60 08/06$0.53–$1.68$0.6032
$6.00Oct 16$0.75$1.40$1.08$0.68 08/07$0.53–$1.48$0.75--
$6.00Dec 18$0.95$2.10$1.53$1.37 08/03$0.75–$3.00$1.37--
$6.00Jan 15$1.00$2.25$1.63$1.20 08/07$0.95–$2.80$1.20--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.10$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.24 07/17$0.38–$2.40$0.24--
$4.00Dec 18$0.00$0.45$0.23$0.33 06/22$0.23–$2.40$0.23--
$4.00Jan 15$0.00$0.55$0.28$0.40 07/29$0.28–$1.50$0.28--
$7.00Aug 21$1.15$2.25$1.70$1.25 07/21$1.08–$3.08$1.25--
$7.00Oct 16$0.80$3.00$1.90$1.54 07/13$0.88–$2.80$1.54--
$7.00Dec 18$1.65$4.30$2.97$1.75 08/05$1.38–$2.97$1.75--
$7.00Jan 15$2.00$2.35$2.17$2.00 07/02$1.68–$2.33$2.00--
$8.00Aug 21$1.30$5.00$3.15$1.94 07/08$1.78–$3.15$1.94--
$8.00Oct 16$2.45$3.50$2.98$2.64 06/29$1.45–$3.50$2.64--
$8.00Jan 15$2.60$3.60$3.10$2.80 07/10$2.10–$3.80$2.80--
$8.00Jun 17$2.05$6.00$4.03$3.05 07/29$3.00–$4.03$3.05--
$8.00Jan 21$1.80$6.50$4.15$3.20 07/13$3.50–$4.15$3.20--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.38–$1.48$0.20--
$9.00Oct 16$2.20$6.40$4.30$3.00 07/06$3.00–$4.35$3.00--
$10.00Oct 16$2.65$7.40$5.03$4.00 07/07$3.85–$5.03$4.00--
$10.00Jan 15$4.40$5.70$5.05$4.20 08/06$3.22–$5.05$4.40--
$10.00Jan 21$3.00$8.00$5.50$4.97 07/13$4.50–$5.80$4.97--
$18.00Dec 18$11.50$14.10$12.80$12.24 06/16$11.65–$12.95$12.24--
$20.00Oct 16$13.70$16.10$14.90$14.16 06/15$13.70–$14.90$14.16--
$27.00Dec 18$21.60$21.80$21.70$20.70 07/06$20.90–$22.00$21.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 12
Put/Call Ratio 0.06
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 174
Put/Call Ratio 1.69
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 3,762
Total Puts 1,455
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All