Tour v509
WVE
WAVE LIFE SCIENCES I
$5.09 -5.91%
$5.15 (+1.18%)🌙
as of 08/17 07:16 PM
(8/14 19:15) ◀
|
Monday, August 17, 2026 (7:17pm)
January 2026
|
▶ (8/18 19:16)
◀ 8/17 19:17 ▶

Option Volume

Detail
ℹ
Current (08/17) 277
Calls: 103 (37%)
Puts: 174 (63%)
Prior (08/14) 306
Calls: 305 (100%)
Puts: 1 (0%)
Current vs Prior -9.48%
Calls: -66.23% (Calls)
Puts: +17300.00% (Puts)
Prior 7-Day Total 5,738
Calls: 4,309 (75%)
Puts: 1,429 (25%)
Prior 7-Day Average 819
Calls: 615 (75%)
Puts: 204 (25%)
Current vs Prior 7-Day Avg -66.21%
Calls: -83.27%
Puts: -14.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $44.2K
Calls: $9.8K (22%)
Puts: $34.4K (78%)
Prior (08/14) $43.2K
Calls: $43.1K (100%)
Puts: $48 (0%)
Current vs Prior +2.31%
Calls: -77.35%
Puts: +71539.58%
Prior 7-Day Total $510.9K
Calls: $396.4K (78%)
Puts: $114.6K (22%)
Prior 7-Day Average $73.0K
Calls: $56.6K (78%)
Puts: $16.4K (22%)
Current vs Prior 7-Day Avg -39.51%
Calls: -82.76%
Puts: +110.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.69
Prior (08/14) 0.00
Current vs Prior +51424.27%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +502.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 11,138
Calls: 8,727 (78%)
Puts: 2,411 (22%)
Prior (08/14) 2,187
Calls: 2,187 (100%)
Puts: -- (0%)
Current vs Prior +409.28%
Prior 7-Day Total 49,830
Calls: 41,005 (82%)
Puts: 8,825 (18%)
Prior 7-Day Average 7,118
Calls: 5,857 (80%)
Puts: 1,470 (20%)
Current vs Prior 7-Day Avg +56.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.05% | 14.73%8.05% | 14.73%
Prior 19.41% | 17.56%19.41% | 17.56%
Current vs Prior -58.50% | -16.09%-58.50% | -16.09%
Prior 7-Day Avg 13.39% | 25.17%13.39% | 25.17%
Current vs 7-Day Avg -39.83% | -41.45%-39.83% | -41.45%
Prior 7-Day Eod 19.41% | 17.56%19.41% | 17.56%
Current vs 7-Day Eod -58.50% | -16.09%-58.50% | -16.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($34.4K) vs calls ($9.8K). Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 51424% - increased hedging/bearish positioning. Call-heavy open interest (8,727 calls vs 2,411 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.55$0.28196.4%20.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.451.10$0.7883.3%40.94--
$6.00Sep 180.601.50$1.0585.7%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 52, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.55$0.28196.4%20.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.25$0.13192.3%300.361.7K
$5.00Sep 180.050.55$0.30166.7%140.4140
$6.00Aug 210.451.10$0.7883.3%40.94--
$6.00Sep 180.601.50$1.0585.7%20.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.2%, max 54.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1893.6%60.7%54.2%441.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Aug 21$0.65$0.35$0.6594%0.54$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1793.6%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.06% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.28$0.13$0.41$4.59$5.418.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.52, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.52$0.48
$6.00$5.001:2Sep 18$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 693 vol/day, 100 traded recently)

WVE averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 10-16 call last traded $0.40 on 08/07 (now $0.15/$0.20) — try a limit near $0.18. Also watch the $5.00 01-21 call last traded $2.85 on 08/05 (now $2.00/$2.75) — try a limit near $2.38; the $5.00 01-15 call last traded $1.85 on 08/07 (now $0.85/$2.05) — try a limit near $1.45. Most tradeable put: the $8.00 10-16 put last traded $2.64 on 06/29 (now $2.60/$3.40) — try a limit near $2.64.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.55$0.28$1.15 08/06$0.28–$1.50$0.28--
$5.00Oct 16$0.05$1.25$0.65$1.39 08/04$0.65–$1.65$0.65--
$5.00Dec 18$0.95$1.80$1.38$1.74 07/22$0.75–$2.42$1.38--
$5.00Jan 15$0.85$2.05$1.45$1.85 08/07$1.20–$2.08$1.451.3K
$5.00Jun 17$1.50$3.30$2.40$2.30 07/30$2.15–$3.45$2.30--
$5.00Jan 21$2.00$2.75$2.38$2.85 08/05$2.38–$3.80$2.38722
$6.00Aug 21$0.00$0.10$0.05$0.40 08/05$0.03–$0.83$0.05--
$6.00Sep 18$0.20$0.40$0.30$0.70 08/06$0.30–$2.73$0.30--
$6.00Oct 16$0.00$0.85$0.43$0.90 08/07$0.35–$2.50$0.43--
$6.00Dec 18$0.20$1.00$0.60$1.24 07/22$0.60–$2.75$0.6074
$6.00Jan 15$0.60$1.00$0.80$1.35 08/06$0.75–$2.40$0.80--
$4.00Aug 21$0.05$2.50$1.27$2.10 08/07$1.20–$2.60$1.27--
$4.00Oct 16$0.25$2.00$1.13$2.18 08/06$1.13–$2.80$1.13--
$4.00Dec 18$0.35$3.20$1.78$2.80 07/07$1.28–$3.25$1.78--
$7.00Aug 21$0.00$0.05$0.03$0.14 08/06$0.03–$0.23$0.03702
$7.00Sep 18$0.00$0.20$0.10$0.30 08/07$0.10–$0.43$0.10208
$7.00Oct 16$0.00$0.70$0.35$0.58 08/04$0.35–$0.75$0.35--
$7.00Dec 18$0.00$0.70$0.35$1.25 07/14$0.35–$2.63$0.35117
$7.00Jan 15$0.35$0.90$0.63$0.80 07/30$0.53–$2.58$0.63--
$3.00Dec 18$1.00$4.90$2.95$2.90 07/30$2.10–$3.90$2.90--
$3.00Jan 15$1.80$3.20$2.50$3.20 08/07$2.20–$3.70$2.50--
$3.00Jun 17$0.80$5.00$2.90$3.14 07/23$2.10–$3.80$2.90--
$3.00Jan 21$2.80$4.10$3.45$3.83 08/05$3.00–$4.75$3.45--
$8.00Aug 21$0.00$0.75$0.38$0.05 08/03$0.03–$0.38$0.05--
$8.00Sep 18$0.00$1.75$0.88$0.15 08/04$0.13–$0.88$0.15--
$8.00Oct 16$0.15$0.20$0.18$0.40 08/07$0.18–$0.95$0.185.4K
$8.00Dec 18$0.00$1.00$0.50$0.50 08/03$0.28–$1.22$0.50--
$8.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.30–$1.13$0.30--
$8.00Jun 17$1.35$5.00$3.18$1.52 08/07$1.58–$3.18$1.52--
$8.00Jan 21$0.55$2.70$1.63$1.95 08/06$1.35–$2.75$1.63--
$9.00Aug 21$0.00$0.75$0.38$0.05 07/23$0.03–$0.88$0.05--
$9.00Sep 18$0.00$0.75$0.38$0.10 08/03$0.20–$2.53$0.10--
$9.00Oct 16$0.00$0.45$0.23$0.30 07/22$0.10–$0.68$0.23--
$9.00Dec 18$0.00$1.05$0.53$0.60 07/16$0.23–$2.40$0.53--
$9.00Jan 15$0.10$0.60$0.35$1.05 06/22$0.30–$2.40$0.35--
$1.00Aug 21$3.60$5.00$4.30--$4.30–$4.30—$3.604
$10.00Aug 21$0.00$0.75$0.38$0.05 06/25$0.20–$1.50$0.05--
$10.00Sep 18$0.00$0.50$0.25$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$1.75$0.88$0.21 07/22$0.13–$2.35$0.21--
$10.00Dec 18$0.00$0.75$0.38$0.45 08/06$0.28–$0.77$0.38--
$10.00Jan 15$0.15$0.40$0.28$0.38 08/06$0.25–$0.73$0.28--
$10.00Jun 17$0.20$5.00$2.60$2.63 08/05$1.10–$2.78$2.60--
$10.00Jan 21$0.00$5.00$2.50$2.80 08/05$1.35–$3.15$2.50--
$11.00Sep 18$0.00$0.75$0.38$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$0.40$0.20$0.25 07/13$0.13–$1.38$0.20--
$11.00Jan 15$0.00$0.55$0.28$0.35 08/04$0.23–$0.65$0.28--
$12.00Sep 18$0.00$0.75$0.38$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.75$0.38$0.10 07/29$0.13–$2.48$0.10--
$12.00Dec 18$0.00$0.55$0.28$0.45 08/05$0.13–$2.58$0.28293
$12.00Jan 21$0.45$5.00$2.73$2.90 07/01$1.43–$2.78$2.73--
$14.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.20–$2.40$0.30--
$15.00Dec 18$0.00$0.35$0.18$0.23 08/04$0.10–$1.15$0.18--
$15.00Jan 15$0.00$1.75$0.88$0.30 07/10$0.15–$0.88$0.30--
$15.00Jun 17$0.10$5.00$2.55$2.46 07/23$1.27–$2.55$2.46--
$15.00Jan 21$0.05$5.00$2.53$2.59 07/29$0.80–$2.73$2.53--
$16.00Dec 18$0.00$1.75$0.88$0.32 08/03$0.28–$2.40$0.32--
$17.00Jan 15$0.00$1.75$0.88$0.25 07/17$0.18–$2.40$0.25--
$17.00Jan 21$0.00$4.50$2.25$1.60 07/02$0.63–$2.25$1.60--
$20.00Dec 18$0.00$0.75$0.38$0.50 06/22$0.23–$2.38$0.38--
$20.00Jan 15$0.00$1.75$0.88$0.20 07/30$0.18–$0.88$0.20--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.75–$2.50$1.48--
$22.00Dec 18$0.00$0.75$0.38$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$1.75$0.88$0.25 07/02$0.18–$2.42$0.25--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$0.48–$2.53$0.90--
$22.00Jan 21$0.05$1.80$0.93$1.60 07/24$0.85–$1.10$0.93--
$25.00Oct 16$0.00$0.75$0.38$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$0.75$0.38$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$1.75$0.88$0.20 07/27$0.38–$2.42$0.20--
$35.00Dec 18$0.00$0.75$0.38$0.10 07/27$0.03–$2.25$0.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.25$0.13$0.05 08/06$0.05–$0.43$0.051.7K
$5.00Sep 18$0.05$0.55$0.30$0.25 08/04$0.18–$2.25$0.2540
$5.00Oct 16$0.05$0.75$0.40$0.43 08/06$0.25–$0.90$0.40146
$5.00Dec 18$0.50$0.90$0.70$0.82 07/22$0.40–$1.00$0.70307
$5.00Jan 15$0.50$1.25$0.88$0.85 07/20$0.48–$1.85$0.8519
$5.00Jan 21$0.00$5.00$2.50$2.26 07/30$2.50–$3.08$2.26--
$6.00Aug 21$0.45$1.10$0.78$0.35 08/07$0.18–$1.18$0.45--
$6.00Sep 18$0.60$1.50$1.05$0.60 08/06$0.53–$1.68$0.60--
$6.00Oct 16$0.90$1.40$1.15$0.68 08/07$0.53–$1.48$0.90--
$6.00Dec 18$1.15$2.05$1.60$1.37 08/03$0.75–$3.00$1.37--
$6.00Jan 15$1.15$3.40$2.28$1.20 08/07$0.95–$2.80$1.20--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.10$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.24 07/17$0.38–$2.40$0.24--
$4.00Dec 18$0.00$0.45$0.23$0.33 06/22$0.23–$2.40$0.23--
$4.00Jan 15$0.15$0.55$0.35$0.40 07/29$0.28–$1.50$0.35--
$7.00Aug 21$1.35$2.40$1.88$1.25 07/21$1.08–$3.08$1.3521
$7.00Oct 16$0.60$3.40$2.00$1.54 07/13$0.88–$2.80$1.54--
$7.00Dec 18$1.70$2.65$2.17$1.75 08/05$1.38–$2.60$1.75--
$7.00Jan 15$2.15$2.45$2.30$2.00 07/02$1.68–$2.33$2.15--
$8.00Aug 21$1.00$4.90$2.95$1.94 07/08$1.78–$2.95$1.94--
$8.00Oct 16$2.60$3.40$3.00$2.64 06/29$1.45–$3.50$2.6475
$8.00Jan 15$2.80$3.70$3.25$2.80 07/10$2.10–$3.80$2.8079
$8.00Jun 17$1.90$6.00$3.95$3.05 07/29$3.00–$3.95$3.05--
$8.00Jan 21$1.60$6.50$4.05$3.20 07/13$3.50–$4.05$3.20--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.38–$1.48$0.20--
$9.00Oct 16$3.10$4.50$3.80$3.00 07/06$3.00–$4.35$3.10--
$10.00Oct 16$4.00$5.40$4.70$4.00 07/07$3.85–$5.15$4.00--
$10.00Jan 15$4.30$5.50$4.90$4.20 08/06$3.22–$5.00$4.30--
$10.00Jan 21$3.00$8.00$5.50$4.97 07/13$4.50–$5.80$4.97--
$18.00Dec 18$10.50$15.40$12.95$12.24 06/16$11.65–$12.95$12.24--
$20.00Oct 16$13.40$15.80$14.60$14.16 06/15$13.70–$14.80$14.16--
$27.00Dec 18$21.60$22.20$21.90$20.70 07/06$20.90–$22.00$21.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 174
Put/Call Ratio 1.69
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 1
Put/Call Ratio 0.00
Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 4,309
Total Puts 1,429
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All