Tour v509
WVE
WAVE LIFE SCIENCES I
$5.41 +4.04%
$5.39 (-0.37%)🌙
as of 08/14 07:15 PM
(8/13 19:16) ◀
|
Friday, August 14, 2026 (7:15pm)
January 2026
|
▶ (8/17 19:17)
◀ 8/14 19:15 ▶

Option Volume

Detail
ℹ
Current (08/14) 306
Calls: 305 (100%)
Puts: 1 (0%)
Prior (08/13) 1,084
Calls: 1,029 (95%)
Puts: 55 (5%)
Current vs Prior -71.77%
Calls: -70.36% (Calls)
Puts: -98.18% (Puts)
Prior 7-Day Total 5,543
Calls: 4,080 (74%)
Puts: 1,463 (26%)
Prior 7-Day Average 791
Calls: 582 (74%)
Puts: 209 (26%)
Current vs Prior 7-Day Avg -61.36%
Calls: -47.67%
Puts: -99.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $43.2K
Calls: $43.1K (100%)
Puts: $48 (0%)
Prior (08/13) $88.2K
Calls: $86.8K (98%)
Puts: $1.5K (2%)
Current vs Prior -51.10%
Calls: -50.33%
Puts: -96.73%
Prior 7-Day Total $473.9K
Calls: $357.6K (75%)
Puts: $116.3K (25%)
Prior 7-Day Average $67.7K
Calls: $51.1K (75%)
Puts: $16.6K (25%)
Current vs Prior 7-Day Avg -36.25%
Calls: -15.62%
Puts: -99.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.00
Prior (08/13) 0.05
Current vs Prior -93.87%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -99.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 2,187
Calls: 2,187 (100%)
Puts: -- (0%)
Prior (08/13) 9,610
Calls: 7,866 (82%)
Puts: 1,744 (18%)
Current vs Prior -77.24%
Prior 7-Day Total 50,954
Calls: 40,528 (80%)
Puts: 10,426 (20%)
Prior 7-Day Average 7,279
Calls: 5,789 (80%)
Puts: 1,489 (20%)
Current vs Prior 7-Day Avg -69.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 19.41% | 17.56%19.41% | 17.56%
Prior 7.69% | 18.46%7.69% | 18.46%
Current vs Prior +152.31% | -4.88%+152.31% | -4.88%
Prior 7-Day Avg 12.66% | 25.50%12.66% | 25.50%
Current vs 7-Day Avg +53.29% | -31.14%+53.29% | -31.14%
Prior 7-Day Eod 7.69% | 18.46%7.69% | 18.46%
Current vs 7-Day Eod +152.31% | -4.88%+152.31% | -4.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($43.1K) vs puts ($48). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (305 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.301.60$0.95136.8%180.7947
$5.00Sep 180.101.10$0.60166.7%180.6530
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 83, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.301.60$0.95136.8%180.7947
$7.00Aug 210.000.05$0.03166.7%180.07720
$5.00Sep 180.101.10$0.60166.7%180.6530
$7.00Sep 180.050.20$0.13115.4%180.18190
$6.00Aug 210.000.05$0.03166.7%110.13629
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.9%, max 32.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1896.4%72.6%32.9%3677
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.26, avg 3.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.00Sep 18$0.47$1.53$0.4765%3.26$5.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.09, cheapest $0.92)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Aug 21$0.92$0.0872%0.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.34, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.001:2Sep 18$0.34$1.66
$5.00$6.001:2Aug 21$0.89$0.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 693 vol/day, 100 traded recently)

WVE averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $1.39 on 08/04 (now $0.85/$1.20) — try a limit near $1.02. Also watch the $6.00 10-16 call last traded $0.90 on 08/07 (now $0.30/$0.75) — try a limit near $0.53; the $7.00 09-18 call last traded $0.30 on 08/07 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.30$1.60$0.95$1.15 08/06$0.30–$1.50$0.9547
$5.00Oct 16$0.85$1.20$1.02$1.39 08/04$0.88–$1.65$1.0219
$5.00Dec 18$0.05$1.65$0.85$1.74 07/22$0.75–$2.42$0.85--
$5.00Jan 15$0.95$2.60$1.78$1.85 08/07$1.20–$2.08$1.78--
$5.00Jun 17$0.70$5.00$2.85$2.30 07/30$2.15–$3.58$2.30--
$5.00Jan 21$2.10$4.00$3.05$2.85 08/05$2.75–$3.80$2.85--
$5.00Sep 18$0.10$1.10$0.60--$0.60–$0.68$0.1030
$6.00Aug 21$0.00$0.05$0.03$0.40 08/05$0.03–$0.83$0.03629
$6.00Sep 18$0.25$0.60$0.43$0.70 08/06$0.35–$2.73$0.43--
$6.00Oct 16$0.30$0.75$0.53$0.90 08/07$0.35–$2.50$0.53552
$6.00Dec 18$0.70$2.05$1.38$1.24 07/22$0.70–$2.75$1.24--
$6.00Jan 15$0.75$1.10$0.93$1.35 08/06$0.75–$2.40$0.93--
$4.00Aug 21$0.05$2.60$1.33$2.10 08/07$1.20–$2.60$1.33--
$4.00Oct 16$0.90$2.05$1.48$2.18 08/06$1.35–$2.80$1.48--
$4.00Dec 18$1.15$2.90$2.03$2.80 07/07$1.28–$3.25$2.03--
$7.00Aug 21$0.00$0.05$0.03$0.14 08/06$0.03–$0.23$0.03720
$7.00Sep 18$0.05$0.20$0.13$0.30 08/07$0.13–$0.43$0.13190
$7.00Oct 16$0.00$0.75$0.38$0.58 08/04$0.35–$0.75$0.38--
$7.00Dec 18$0.05$1.35$0.70$1.25 07/14$0.50–$2.63$0.70--
$7.00Jan 15$0.60$1.00$0.80$0.80 07/30$0.53–$2.58$0.80--
$3.00Dec 18$1.00$3.40$2.20$2.90 07/30$2.10–$3.90$2.20--
$3.00Jan 15$1.50$3.40$2.45$3.20 08/07$2.20–$3.70$2.45--
$3.00Jun 17$0.70$5.00$2.85$3.14 07/23$2.10–$3.80$2.85--
$3.00Jan 21$2.90$4.10$3.50$3.83 08/05$3.00–$4.75$3.50--
$8.00Aug 21$0.00$0.15$0.08$0.05 08/03$0.03–$0.38$0.05--
$8.00Sep 18$0.00$0.65$0.33$0.15 08/04$0.13–$0.33$0.15--
$8.00Oct 16$0.15$0.35$0.25$0.40 08/07$0.20–$0.95$0.25--
$8.00Dec 18$0.00$0.55$0.28$0.50 08/03$0.28–$1.22$0.28--
$8.00Jan 15$0.40$0.70$0.55$0.60 08/03$0.55–$1.13$0.55--
$8.00Jun 17$1.35$3.10$2.23$1.52 08/07$1.58–$3.18$1.52--
$8.00Jan 21$1.40$2.60$2.00$1.95 08/06$1.35–$2.75$1.95--
$9.00Aug 21$0.00$0.75$0.38$0.05 07/23$0.03–$0.88$0.05--
$9.00Sep 18$0.00$0.75$0.38$0.10 08/03$0.20–$2.53$0.10--
$9.00Oct 16$0.00$0.20$0.10$0.30 07/22$0.10–$0.68$0.10--
$9.00Dec 18$0.05$1.45$0.75$0.60 07/16$0.23–$2.40$0.60--
$9.00Jan 15$0.00$0.60$0.30$1.05 06/22$0.30–$2.40$0.30--
$10.00Aug 21$0.00$0.75$0.38$0.05 06/25$0.20–$1.50$0.05--
$10.00Sep 18$0.00$0.50$0.25$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$1.15$0.57$0.21 07/22$0.13–$2.35$0.21--
$10.00Dec 18$0.25$0.65$0.45$0.45 08/06$0.28–$0.77$0.45--
$10.00Jan 15$0.05$0.45$0.25$0.38 08/06$0.25–$0.73$0.25--
$10.00Jun 17$0.10$5.00$2.55$2.63 08/05$1.10–$2.78$2.55--
$10.00Jan 21$1.00$1.70$1.35$2.80 08/05$1.35–$3.15$1.35--
$11.00Sep 18$0.00$0.75$0.38$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$0.30$0.15$0.25 07/13$0.13–$1.38$0.15--
$11.00Jan 15$0.00$0.60$0.30$0.35 08/04$0.23–$0.65$0.30--
$12.00Sep 18$0.00$0.75$0.38$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.30$0.15$0.10 07/29$0.13–$2.48$0.10--
$12.00Dec 18$0.00$0.25$0.13$0.45 08/05$0.13–$2.58$0.13--
$12.00Jan 21$0.00$4.50$2.25$2.90 07/01$1.43–$2.78$2.25--
$14.00Jan 15$0.00$0.40$0.20$0.30 07/16$0.20–$2.40$0.20--
$15.00Dec 18$0.00$0.20$0.10$0.23 08/04$0.10–$1.15$0.10--
$15.00Jan 15$0.00$0.30$0.15$0.30 07/10$0.15–$0.68$0.15--
$15.00Jun 17$0.00$5.00$2.50$2.46 07/23$0.78–$2.50$2.46--
$15.00Jan 21$0.00$5.00$2.50$2.59 07/29$0.80–$2.73$2.50--
$16.00Dec 18$0.00$0.55$0.28$0.32 08/03$0.28–$2.40$0.28--
$17.00Jan 15$0.00$0.35$0.18$0.25 07/17$0.18–$2.40$0.18--
$17.00Jan 21$0.00$1.25$0.63$1.60 07/02$0.63–$2.25$0.63--
$20.00Dec 18$0.00$1.05$0.53$0.50 06/22$0.23–$2.38$0.50--
$20.00Jan 15$0.00$0.35$0.18$0.20 07/30$0.18–$0.57$0.18--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.75–$2.50$1.48--
$22.00Dec 18$0.00$1.10$0.55$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$0.35$0.18$0.25 07/02$0.18–$2.42$0.18--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$0.45–$2.53$0.90--
$22.00Jan 21$0.05$1.90$0.98$1.60 07/24$0.85–$1.23$0.98--
$25.00Oct 16$0.00$0.75$0.38$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$0.75$0.38$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$0.75$0.38$0.20 07/27$0.38–$2.42$0.20--
$35.00Dec 18$0.00$0.75$0.38$0.10 07/27$0.03–$2.25$0.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.20$0.10$0.05 08/06$0.05–$0.43$0.05--
$5.00Sep 18$0.25$0.45$0.35$0.25 08/04$0.18–$2.25$0.25--
$5.00Oct 16$0.30$0.65$0.48$0.43 08/06$0.25–$0.90$0.43--
$5.00Dec 18$0.50$0.80$0.65$0.82 07/22$0.40–$1.00$0.65--
$5.00Jan 15$0.35$1.35$0.85$0.85 07/20$0.48–$1.85$0.85--
$5.00Jan 21$0.30$5.00$2.65$2.26 07/30$2.50–$3.08$2.26--
$6.00Aug 21$0.50$0.90$0.70$0.35 08/07$0.18–$1.18$0.50--
$6.00Sep 18$0.90$2.05$1.48$0.60 08/06$0.53–$1.68$0.90--
$6.00Oct 16$0.45$1.40$0.93$0.68 08/07$0.53–$1.48$0.68--
$6.00Dec 18$1.00$1.70$1.35$1.37 08/03$0.75–$3.00$1.35--
$6.00Jan 15$1.00$1.70$1.35$1.20 08/07$0.95–$2.80$1.20--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.53$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.24 07/17$0.33–$2.40$0.24--
$4.00Dec 18$0.15$0.40$0.28$0.33 06/22$0.23–$2.40$0.28--
$4.00Jan 15$0.20$0.40$0.30$0.40 07/29$0.28–$1.50$0.30--
$7.00Aug 21$1.25$4.90$3.08$1.25 07/21$1.08–$3.08$1.25--
$7.00Oct 16$1.50$2.45$1.98$1.54 07/13$0.88–$2.80$1.54--
$7.00Dec 18$1.00$4.20$2.60$1.75 08/05$1.38–$2.60$1.75--
$7.00Jan 15$1.95$2.25$2.10$2.00 07/02$1.68–$2.33$2.00--
$8.00Aug 21$2.10$3.40$2.75$1.94 07/08$1.78–$3.05$2.10--
$8.00Oct 16$2.20$3.60$2.90$2.64 06/29$1.45–$3.50$2.64--
$8.00Jan 15$2.40$3.80$3.10$2.80 07/10$2.10–$3.80$2.80--
$8.00Jun 17$2.00$5.80$3.90$3.05 07/29$3.00–$3.90$3.05--
$8.00Jan 21$1.50$6.00$3.75$3.20 07/13$3.50–$3.95$3.20--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.38–$1.48$0.20--
$9.00Oct 16$2.30$6.00$4.15$3.00 07/06$3.00–$4.35$3.00--
$10.00Oct 16$2.80$7.00$4.90$4.00 07/07$3.85–$5.15$4.00--
$10.00Jan 15$4.20$5.60$4.90$4.20 08/06$3.22–$5.00$4.20--
$10.00Jan 21$3.00$7.80$5.40$4.97 07/13$4.50–$5.80$4.97--
$18.00Dec 18$10.50$15.00$12.75$12.24 06/16$11.65–$12.95$12.24--
$20.00Oct 16$12.50$16.00$14.25$14.16 06/15$13.70–$14.80$14.16--
$27.00Dec 18$21.50$21.70$21.60$20.70 07/06$20.90–$22.00$21.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 1
Put/Call Ratio 0.00
Net Difference 304

Prior's Put/Call Breakdown

Total Calls 1,029
Total Puts 55
Put/Call Ratio 0.05
Net Difference 974

Prior 7-Day Put/Call Summary

Total Calls 4,080
Total Puts 1,463
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All