Tour v509
WVE
WAVE LIFE SCIENCES I
$5.20 -0.76%
$5.36 (+3.08%)🌙
as of 08/13 07:16 PM
(8/12 19:17) ◀
|
Thursday, August 13, 2026 (7:16pm)
January 2026
|
▶ (8/14 19:15)
◀ 8/13 19:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,084
Calls: 1,029 (95%)
Puts: 55 (5%)
Prior (08/12) 619
Calls: 390 (63%)
Puts: 229 (37%)
Current vs Prior +75.12%
Calls: +163.85% (Calls)
Puts: -75.98% (Puts)
Prior 7-Day Total 4,916
Calls: 3,427 (70%)
Puts: 1,489 (30%)
Prior 7-Day Average 702
Calls: 489 (70%)
Puts: 212 (30%)
Current vs Prior 7-Day Avg +54.35%
Calls: +110.18%
Puts: -74.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $88.2K
Calls: $86.8K (98%)
Puts: $1.5K (2%)
Prior (08/12) $56.3K
Calls: $19.7K (35%)
Puts: $36.6K (65%)
Current vs Prior +56.79%
Calls: +341.02%
Puts: -95.98%
Prior 7-Day Total $413.6K
Calls: $292.6K (71%)
Puts: $121.0K (29%)
Prior 7-Day Average $59.1K
Calls: $41.8K (71%)
Puts: $17.3K (29%)
Current vs Prior 7-Day Avg +49.37%
Calls: +107.63%
Puts: -91.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.05
Prior (08/12) 0.59
Current vs Prior -90.90%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -85.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 9,610
Calls: 7,866 (82%)
Puts: 1,744 (18%)
Prior (08/12) 11,460
Calls: 9,724 (85%)
Puts: 1,736 (15%)
Current vs Prior -16.14%
Prior 7-Day Total 43,126
Calls: 34,172 (79%)
Puts: 8,954 (21%)
Prior 7-Day Average 6,160
Calls: 4,881 (79%)
Puts: 1,279 (21%)
Current vs Prior 7-Day Avg +55.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.69% | 18.46%7.69% | 18.46%
Prior 11.45% | 38.74%11.45% | 38.74%
Current vs Prior -32.82% | -52.35%-32.82% | -52.35%
Prior 7-Day Avg 13.42% | 25.43%13.42% | 25.43%
Current vs 7-Day Avg -42.68% | -27.41%-42.68% | -27.41%
Prior 7-Day Eod 11.45% | 38.74%11.45% | 38.74%
Current vs 7-Day Eod -32.82% | -52.35%-32.82% | -52.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($86.8K) vs puts ($1.5K). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,029 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.051.30$0.68183.8%100.7220
$5.00Aug 210.000.60$0.30200.0%100.6957
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 119, top 44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.050.10$0.0862.5%330.19620
$6.00Sep 180.250.75$0.50100.0%140.4787
$5.00Aug 210.000.60$0.30200.0%100.6957
$5.00Sep 180.051.30$0.68183.8%100.7220
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.20$0.10200.0%440.321.7K
$5.00Sep 180.000.55$0.28196.4%80.3435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 4.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.18$0.82$0.1872%4.56$5.18
$5.00$6.00Aug 21$0.22$0.78$0.2268%3.55$5.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.3861.1%69.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1861.1%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.69% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.30$0.10$0.40$4.60$5.407.69%
$5.00Sep 18$0.68$0.28$0.96$4.04$5.9618.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.46% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 21$0.08$0.10$0.18$4.82$6.18
$6.00$5.00Sep 18$0.50$0.28$0.78$4.22$6.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.32, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.32$0.68
$5.00$6.001:2Aug 21$0.14$0.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.81%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.250.4715.4%4.81%20.19%1487

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 693 vol/day, 100 traded recently)

WVE averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $3.83 on 08/05 (now $2.80/$3.40) — try a limit near $3.10. Also watch the $5.00 10-16 call last traded $1.39 on 08/04 (now $0.80/$1.20) — try a limit near $1.00; the $6.00 10-16 call last traded $0.90 on 08/07 (now $0.40/$0.60) — try a limit near $0.50. Most tradeable put: the $8.00 08-21 put last traded $1.94 on 07/08 (now $2.05/$3.30) — try a limit near $2.05.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.60$0.30$1.15 08/06$0.30–$1.50$0.3057
$5.00Oct 16$0.80$1.20$1.00$1.39 08/04$0.88–$1.65$1.0010
$5.00Dec 18$0.90$1.75$1.33$1.74 07/22$0.75–$2.50$1.33--
$5.00Jan 15$0.95$2.60$1.78$1.85 08/07$1.20–$2.08$1.78--
$5.00Jun 17$0.50$5.00$2.75$2.30 07/30$2.15–$3.58$2.30--
$5.00Jan 21$2.00$4.90$3.45$2.85 08/05$2.75–$3.80$2.85512
$5.00Sep 18$0.05$1.30$0.68--$0.68–$0.68—$0.0520
$6.00Aug 21$0.05$0.10$0.08$0.40 08/05$0.08–$0.83$0.08620
$6.00Sep 18$0.25$0.75$0.50$0.70 08/06$0.35–$2.73$0.5087
$6.00Oct 16$0.40$0.60$0.50$0.90 08/07$0.35–$2.50$0.50450
$6.00Dec 18$0.50$0.90$0.70$1.24 07/22$0.70–$2.75$0.7069
$6.00Jan 15$0.75$1.05$0.90$1.35 08/06$0.75–$2.40$0.90--
$4.00Aug 21$0.00$4.80$2.40$2.10 08/07$1.20–$2.60$2.10--
$4.00Oct 16$0.15$2.90$1.53$2.18 08/06$1.35–$2.80$1.53--
$4.00Dec 18$0.25$3.00$1.63$2.80 07/07$1.28–$3.25$1.63--
$7.00Aug 21$0.00$0.10$0.05$0.14 08/06$0.05–$0.43$0.05--
$7.00Sep 18$0.00$0.50$0.25$0.30 08/07$0.13–$0.75$0.25189
$7.00Oct 16$0.00$0.70$0.35$0.58 08/04$0.35–$0.90$0.35--
$7.00Dec 18$0.30$0.80$0.55$1.25 07/14$0.50–$2.88$0.55110
$7.00Jan 15$0.35$0.80$0.57$0.80 07/30$0.53–$2.93$0.57--
$3.00Dec 18$1.00$3.20$2.10$2.90 07/30$2.10–$3.90$2.10--
$3.00Jan 15$1.00$4.90$2.95$3.20 08/07$2.20–$3.70$2.95--
$3.00Jun 17$0.50$3.70$2.10$3.14 07/23$2.10–$3.80$2.10--
$3.00Jan 21$2.80$3.40$3.10$3.83 08/05$3.00–$4.75$3.10394
$8.00Aug 21$0.00$0.15$0.08$0.05 08/03$0.03–$0.38$0.05204
$8.00Sep 18$0.00$0.65$0.33$0.15 08/04$0.13–$0.57$0.15--
$8.00Oct 16$0.15$0.30$0.22$0.40 08/07$0.20–$0.95$0.224.8K
$8.00Dec 18$0.15$0.75$0.45$0.50 08/03$0.45–$1.50$0.45--
$8.00Jan 15$0.00$1.40$0.70$0.60 08/03$0.63–$1.13$0.60--
$8.00Jun 17$1.35$5.00$3.18$1.52 08/07$1.58–$3.18$1.52322
$8.00Jan 21$0.00$2.70$1.35$1.95 08/06$1.35–$2.75$1.35--
$9.00Aug 21$0.00$1.75$0.88$0.05 07/23$0.03–$0.88$0.05--
$9.00Sep 18$0.00$0.75$0.38$0.10 08/03$0.20–$2.53$0.10--
$9.00Oct 16$0.00$0.30$0.15$0.30 07/22$0.15–$0.68$0.15--
$9.00Dec 18$0.05$0.65$0.35$0.60 07/16$0.23–$2.40$0.35--
$9.00Jan 15$0.15$1.00$0.57$1.05 06/22$0.38–$2.40$0.57--
$10.00Aug 21$0.00$1.75$0.88$0.05 06/25$0.20–$1.50$0.05--
$10.00Sep 18$0.00$0.75$0.38$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$0.50$0.25$0.21 07/22$0.13–$2.35$0.21--
$10.00Dec 18$0.00$0.55$0.28$0.45 08/06$0.28–$0.77$0.28--
$10.00Jan 15$0.05$0.45$0.25$0.38 08/06$0.25–$0.73$0.25--
$10.00Jun 17$0.00$5.00$2.50$2.63 08/05$1.10–$2.78$2.50--
$10.00Jan 21$0.20$5.00$2.60$2.80 08/05$1.48–$3.15$2.60--
$11.00Sep 18$0.00$0.75$0.38$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$0.60$0.30$0.25 07/13$0.13–$1.38$0.25--
$11.00Jan 15$0.00$0.45$0.23$0.35 08/04$0.23–$0.65$0.23--
$12.00Sep 18$0.00$0.75$0.38$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.75$0.38$0.10 07/29$0.13–$2.48$0.10--
$12.00Dec 18$0.00$2.25$1.13$0.45 08/05$0.15–$2.58$0.45--
$12.00Jan 21$0.30$2.95$1.63$2.90 07/01$1.43–$2.78$1.63--
$14.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.25–$2.40$0.30--
$15.00Dec 18$0.00$0.65$0.33$0.23 08/04$0.13–$1.15$0.23--
$15.00Jan 15$0.00$0.95$0.48$0.30 07/10$0.20–$0.68$0.30--
$15.00Jun 17$0.00$5.00$2.50$2.46 07/23$0.78–$2.50$2.46--
$15.00Jan 21$0.00$5.00$2.50$2.59 07/29$0.80–$2.73$2.50--
$16.00Dec 18$0.00$1.75$0.88$0.32 08/03$0.33–$2.40$0.32--
$17.00Jan 15$0.00$1.75$0.88$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.00$4.50$2.25$1.60 07/02$0.95–$2.25$1.60--
$20.00Dec 18$0.00$0.75$0.38$0.50 06/22$0.23–$2.38$0.38--
$20.00Jan 15$0.00$0.95$0.48$0.20 07/30$0.23–$0.57$0.20--
$20.00Jan 21$0.00$1.50$0.75$1.48 07/15$0.75–$2.50$0.75--
$22.00Dec 18$0.00$1.75$0.88$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$1.40$0.70$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$0.45–$2.53$0.90--
$22.00Jan 21$0.05$1.90$0.98$1.60 07/24$0.85–$1.28$0.98--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$2.75$1.38$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$1.75$0.88$0.20 07/27$0.38–$2.42$0.20--
$35.00Dec 18$0.00$1.75$0.88$0.10 07/27$0.03–$2.25$0.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.20$0.10$0.05 08/06$0.05–$0.43$0.051.7K
$5.00Sep 18$0.00$0.55$0.28$0.25 08/04$0.18–$2.25$0.2535
$5.00Oct 16$0.50$0.75$0.63$0.43 08/06$0.25–$0.90$0.50--
$5.00Dec 18$0.60$0.85$0.73$0.82 07/22$0.40–$1.05$0.73--
$5.00Jan 15$0.80$1.15$0.98$0.85 07/20$0.48–$1.85$0.85--
$5.00Jan 21$0.00$5.00$2.50$2.26 07/30$2.50–$3.08$2.26--
$6.00Aug 21$0.00$1.90$0.95$0.35 08/07$0.18–$1.18$0.35--
$6.00Sep 18$0.90$1.20$1.05$0.60 08/06$0.53–$1.68$0.90--
$6.00Oct 16$0.45$1.40$0.93$0.68 08/07$0.53–$2.90$0.68--
$6.00Dec 18$1.10$1.55$1.33$1.37 08/03$0.75–$3.00$1.33--
$6.00Jan 15$1.35$2.80$2.08$1.20 08/07$0.95–$2.80$1.35--
$4.00Aug 21$0.00$0.15$0.08$0.05 07/27$0.03–$0.53$0.05--
$4.00Sep 18$0.00$0.75$0.38$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$0.45$0.23$0.33 06/22$0.23–$2.40$0.23--
$4.00Jan 15$0.25$0.45$0.35$0.40 07/29$0.28–$1.50$0.35--
$7.00Aug 21$0.40$3.30$1.85$1.25 07/21$1.08–$2.80$1.25--
$7.00Oct 16$0.65$2.40$1.53$1.54 07/13$0.88–$2.80$1.53--
$7.00Dec 18$0.80$4.10$2.45$1.75 08/05$1.38–$2.45$1.75--
$7.00Jan 15$2.05$2.50$2.28$2.00 07/02$1.68–$2.33$2.05--
$8.00Aug 21$2.05$3.30$2.68$1.94 07/08$1.78–$3.05$2.051
$8.00Oct 16$1.30$5.00$3.15$2.64 06/29$1.45–$3.50$2.64--
$8.00Jan 15$1.50$4.00$2.75$2.80 07/10$2.10–$3.80$2.75--
$8.00Jun 17$1.00$6.00$3.50$3.05 07/29$3.00–$3.80$3.05--
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.50–$4.00$3.20--
$2.00Aug 21$0.00$1.75$0.88$0.20 07/10$0.38–$1.48$0.20--
$9.00Oct 16$2.15$4.50$3.33$3.00 07/06$3.00–$4.35$3.00--
$10.00Oct 16$2.65$5.30$3.97$4.00 07/07$3.85–$5.15$3.97--
$10.00Jan 15$2.75$5.80$4.28$4.20 08/06$3.22–$5.00$4.20--
$10.00Jan 21$3.60$8.00$5.80$4.97 07/13$4.50–$5.80$4.97--
$18.00Dec 18$10.50$15.00$12.75$12.24 06/16$11.65–$12.95$12.24--
$20.00Oct 16$12.50$15.90$14.20$14.16 06/15$13.70–$14.80$14.16--
$27.00Dec 18$21.70$22.00$21.85$20.70 07/06$20.90–$22.00$21.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,029
Total Puts 55
Put/Call Ratio 0.05
Net Difference 974

Prior's Put/Call Breakdown

Total Calls 390
Total Puts 229
Put/Call Ratio 0.59
Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 3,427
Total Puts 1,489
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All