Tour v505
WVE
WAVE LIFE SCIENCES I
$5.24 +3.87%
$5.26 (+0.38%)🌙
as of 08/12 07:17 PM
(8/11 19:22) ◀
|
Wednesday, August 12, 2026 (7:17pm)
January 2026
|
▶ (8/13 19:16)
◀ 8/12 19:17 ▶

Option Volume

Detail
ℹ
Current (08/12) 619
Calls: 390 (63%)
Puts: 229 (37%)
Prior (08/11) 1,902
Calls: 925 (49%)
Puts: 977 (51%)
Current vs Prior -67.46%
Calls: -57.84% (Calls)
Puts: -76.56% (Puts)
Prior 7-Day Total 4,588
Calls: 3,290 (72%)
Puts: 1,298 (28%)
Prior 7-Day Average 655
Calls: 470 (72%)
Puts: 185 (28%)
Current vs Prior 7-Day Avg -5.56%
Calls: -17.02%
Puts: +23.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $56.3K
Calls: $19.7K (35%)
Puts: $36.6K (65%)
Prior (08/11) $132.2K
Calls: $71.7K (54%)
Puts: $60.5K (46%)
Current vs Prior -57.43%
Calls: -72.57%
Puts: -39.46%
Prior 7-Day Total $376.8K
Calls: $289.7K (77%)
Puts: $87.0K (23%)
Prior 7-Day Average $53.8K
Calls: $41.4K (77%)
Puts: $12.4K (23%)
Current vs Prior 7-Day Avg +4.58%
Calls: -52.46%
Puts: +194.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.59
Prior (08/11) 1.06
Current vs Prior -44.41%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +91.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 11,460
Calls: 9,724 (85%)
Puts: 1,736 (15%)
Prior (08/11) 8,104
Calls: 6,181 (76%)
Puts: 1,923 (24%)
Current vs Prior +41.41%
Prior 7-Day Total 32,600
Calls: 25,090 (77%)
Puts: 7,510 (23%)
Prior 7-Day Average 4,657
Calls: 3,584 (77%)
Puts: 1,072 (23%)
Current vs Prior 7-Day Avg +146.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.45% | 38.74%11.45% | 38.74%
Prior 19.01% | 37.23%19.01% | 37.23%
Current vs Prior -39.77% | +4.06%-39.77% | +4.06%
Prior 7-Day Avg 14.17% | 22.89%14.17% | 22.89%
Current vs 7-Day Avg -19.21% | +69.28%-19.21% | +69.28%
Prior 7-Day Eod 19.01% | 37.23%19.01% | 37.23%
Current vs 7-Day Eod -39.77% | +4.06%-39.77% | +4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($36.6K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.352.85$1.60156.2%200.90--
$6.00Sep 180.250.45$0.3557.1%630.7737
$5.00Aug 210.300.60$0.4566.7%210.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.701.10$0.9044.4%50.77--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 225, top 92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.050.20$0.13115.4%920.26578
$6.00Sep 180.250.45$0.3557.1%630.7737
$5.00Aug 210.300.60$0.4566.7%210.70--
$5.00Sep 180.352.85$1.60156.2%200.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.20$0.1566.7%240.311.7K
$6.00Aug 210.701.10$0.9044.4%50.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Aug 21$0.32$0.68$0.3270%2.12$5.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$1.1584.9%119.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.45% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.45$0.15$0.60$4.40$5.6011.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.34% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 21$0.13$0.15$0.28$4.72$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.19$0.81
$5.00$6.001:2Sep 18$0.90$0.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 693 vol/day, 100 traded recently)

WVE averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $3.83 on 08/05 (now $2.90/$4.00) — try a limit near $3.45. Also watch the $6.00 09-18 call last traded $0.70 on 08/06 (now $0.25/$0.45) — try a limit near $0.35; the $6.00 12-18 call last traded $1.24 on 07/22 (now $0.50/$0.95) — try a limit near $0.73. Most tradeable put: the $6.00 01-15 put last traded $1.20 on 08/07 (now $1.20/$1.90) — try a limit near $1.20.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.30$0.60$0.45$1.15 08/06$0.45–$1.50$0.45--
$5.00Oct 16$0.45$1.30$0.88$1.39 08/04$0.88–$1.65$0.88--
$5.00Dec 18$0.00$1.50$0.75$1.74 07/22$0.75–$2.50$0.75--
$5.00Jan 15$1.10$1.60$1.35$1.85 08/07$1.20–$2.08$1.35--
$5.00Jun 17$0.20$4.20$2.20$2.30 07/30$2.15–$3.58$2.20--
$5.00Jan 21$2.00$3.70$2.85$2.85 08/05$2.75–$3.80$2.85--
$6.00Aug 21$0.05$0.20$0.13$0.40 08/05$0.13–$0.83$0.13578
$6.00Sep 18$0.25$0.45$0.35$0.70 08/06$0.35–$2.73$0.3537
$6.00Oct 16$0.30$0.55$0.43$0.90 08/07$0.35–$2.50$0.43--
$6.00Dec 18$0.50$0.95$0.73$1.24 07/22$0.70–$2.75$0.7341
$6.00Jan 15$0.55$1.10$0.83$1.35 08/06$0.75–$2.40$0.83208
$4.00Aug 21$0.05$4.80$2.42$2.10 08/07$1.20–$2.60$2.10--
$4.00Oct 16$1.05$2.20$1.63$2.18 08/06$1.35–$2.80$1.63--
$4.00Dec 18$0.10$2.45$1.28$2.80 07/07$1.28–$3.25$1.28--
$7.00Aug 21$0.00$0.25$0.13$0.14 08/06$0.05–$0.43$0.13--
$7.00Sep 18$0.05$0.20$0.13$0.30 08/07$0.13–$1.75$0.13189
$7.00Oct 16$0.20$0.65$0.43$0.58 08/04$0.38–$0.90$0.43--
$7.00Dec 18$0.10$0.90$0.50$1.25 07/14$0.50–$2.88$0.50--
$7.00Jan 15$0.35$0.80$0.57$0.80 07/30$0.53–$2.93$0.57247
$3.00Dec 18$0.40$4.90$2.65$2.90 07/30$2.25–$3.90$2.65--
$3.00Jan 15$0.40$4.90$2.65$3.20 08/07$2.20–$3.70$2.65--
$3.00Jun 17$0.30$4.50$2.40$3.14 07/23$2.40–$3.80$2.40--
$3.00Jan 21$2.90$4.00$3.45$3.83 08/05$3.00–$4.75$3.45391
$8.00Aug 21$0.00$0.15$0.08$0.05 08/03$0.03–$0.38$0.05--
$8.00Sep 18$0.00$0.65$0.33$0.15 08/04$0.13–$2.40$0.15--
$8.00Oct 16$0.00$0.40$0.20$0.40 08/07$0.20–$0.95$0.204.8K
$8.00Dec 18$0.05$2.40$1.22$0.50 08/03$0.48–$1.50$0.50--
$8.00Jan 15$0.40$1.70$1.05$0.60 08/03$0.63–$1.13$0.60--
$8.00Jun 17$1.35$1.80$1.58$1.52 08/07$1.58–$3.18$1.52--
$8.00Jan 21$0.00$2.70$1.35$1.95 08/06$1.35–$2.75$1.35--
$9.00Aug 21$0.00$0.75$0.38$0.05 07/23$0.03–$0.55$0.05--
$9.00Sep 18$0.00$2.95$1.48$0.10 08/03$0.20–$2.53$0.10--
$9.00Oct 16$0.00$0.60$0.30$0.30 07/22$0.18–$0.68$0.30--
$9.00Dec 18$0.00$0.45$0.23$0.60 07/16$0.23–$2.40$0.23--
$9.00Jan 15$0.10$4.10$2.10$1.05 06/22$0.38–$2.40$1.05--
$10.00Aug 21$0.00$0.75$0.38$0.05 06/25$0.20–$1.50$0.05--
$10.00Sep 18$0.00$4.30$2.15$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$0.25$0.13$0.21 07/22$0.13–$2.35$0.13--
$10.00Dec 18$0.00$0.75$0.38$0.45 08/06$0.30–$0.77$0.38--
$10.00Jan 15$0.20$0.50$0.35$0.38 08/06$0.33–$0.73$0.352.9K
$10.00Jun 17$0.05$5.00$2.53$2.63 08/05$1.10–$2.78$2.53--
$10.00Jan 21$1.00$3.00$2.00$2.80 08/05$1.48–$3.15$2.00--
$11.00Sep 18$0.00$4.30$2.15$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$2.75$1.38$0.25 07/13$0.13–$1.38$0.25--
$11.00Jan 15$0.00$0.60$0.30$0.35 08/04$0.28–$0.65$0.30--
$12.00Sep 18$0.00$4.30$2.15$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.75$0.38$0.10 07/29$0.13–$2.48$0.10--
$12.00Dec 18$0.10$0.20$0.15$0.45 08/05$0.15–$2.58$0.15294
$12.00Jan 21$0.00$4.70$2.35$2.90 07/01$1.43–$2.78$2.35--
$12.00Jan 15$0.00$0.45$0.23--$0.23–$0.43--49
$14.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.25–$2.40$0.30--
$15.00Dec 18$0.00$0.60$0.30$0.23 08/04$0.13–$1.15$0.23--
$15.00Jan 15$0.00$0.75$0.38$0.30 07/10$0.20–$0.68$0.30--
$15.00Jun 17$0.00$5.00$2.50$2.46 07/23$0.78–$2.50$2.46--
$15.00Jan 21$0.00$5.00$2.50$2.59 07/29$0.80–$2.73$2.50--
$16.00Dec 18$0.00$4.80$2.40$0.32 08/03$0.33–$2.40$0.32--
$17.00Jan 15$0.00$0.75$0.38$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.00$2.50$1.25$1.60 07/02$0.95–$2.25$1.25--
$20.00Dec 18$0.00$2.40$1.20$0.50 06/22$0.23–$2.38$0.50--
$20.00Jan 15$0.00$0.95$0.48$0.20 07/30$0.23–$0.60$0.20--
$20.00Jan 21$0.00$1.50$0.75$1.48 07/15$0.75–$2.50$0.75--
$22.00Dec 18$0.00$4.80$2.40$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$0.45–$2.53$0.90--
$22.00Jan 21$0.05$1.90$0.98$1.60 07/24$0.85–$1.28$0.98--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$2.75$1.38$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$1.20$0.60$0.20 07/27$0.38–$2.42$0.20--
$35.00Dec 18$0.00$0.60$0.30$0.10 07/27$0.03–$2.25$0.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.10$0.20$0.15$0.05 08/06$0.05–$0.43$0.101.7K
$5.00Sep 18$0.30$0.55$0.43$0.25 08/04$0.18–$2.40$0.30--
$5.00Oct 16$0.40$0.70$0.55$0.43 08/06$0.25–$0.90$0.43--
$5.00Dec 18$0.40$0.90$0.65$0.82 07/22$0.40–$1.05$0.65--
$5.00Jan 15$0.60$3.10$1.85$0.85 07/20$0.48–$1.85$0.85--
$5.00Jan 21$0.00$5.00$2.50$2.26 07/30$1.60–$3.08$2.26--
$6.00Aug 21$0.70$1.10$0.90$0.35 08/07$0.18–$1.18$0.70--
$6.00Sep 18$0.90$2.45$1.68$0.60 08/06$0.53–$2.40$0.90--
$6.00Oct 16$1.15$1.80$1.48$0.68 08/07$0.53–$2.90$1.15--
$6.00Dec 18$1.10$2.05$1.58$1.37 08/03$0.75–$3.00$1.37--
$6.00Jan 15$1.20$1.90$1.55$1.20 08/07$0.95–$2.80$1.2052
$4.00Aug 21$0.00$0.15$0.08$0.05 07/27$0.03–$0.57$0.05--
$4.00Sep 18$0.00$0.75$0.38$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$0.45$0.23$0.33 06/22$0.23–$2.40$0.23--
$4.00Jan 15$0.30$0.50$0.40$0.40 07/29$0.28–$1.50$0.40--
$7.00Aug 21$0.10$4.80$2.45$1.25 07/21$1.08–$2.80$1.25--
$7.00Oct 16$1.80$2.25$2.03$1.54 07/13$0.88–$2.80$1.80--
$7.00Dec 18$1.75$2.55$2.15$1.75 08/05$1.38–$2.42$1.75--
$7.00Jan 15$2.00$2.40$2.20$2.00 07/02$1.68–$2.33$2.00--
$8.00Aug 21$1.20$4.70$2.95$1.94 07/08$1.78–$3.05$1.94--
$8.00Oct 16$2.10$3.50$2.80$2.64 06/29$1.45–$3.50$2.64--
$8.00Jan 15$2.50$3.70$3.10$2.80 07/10$2.10–$3.80$2.80--
$8.00Jun 17$1.60$6.00$3.80$3.05 07/29$3.00–$3.80$3.05--
$8.00Jan 21$1.50$6.00$3.75$3.20 07/13$3.50–$4.00$3.20--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.38–$1.48$0.20--
$9.00Oct 16$3.20$4.40$3.80$3.00 07/06$3.00–$4.35$3.20--
$10.00Oct 16$4.10$5.50$4.80$4.00 07/07$3.85–$5.15$4.10--
$10.00Jan 15$4.30$5.70$5.00$4.20 08/06$3.22–$5.00$4.30--
$10.00Jan 21$3.00$8.00$5.50$4.97 07/13$4.50–$5.50$4.97--
$18.00Dec 18$10.50$15.00$12.75$12.24 06/16$11.65–$12.95$12.24--
$20.00Oct 16$12.50$16.80$14.65$14.16 06/15$13.70–$14.80$14.16--
$27.00Dec 18$21.70$21.90$21.80$20.70 07/06$20.90–$22.00$21.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 229
Put/Call Ratio 0.59
Net Difference 161

Prior's Put/Call Breakdown

Total Calls 925
Total Puts 977
Put/Call Ratio 1.06
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 3,290
Total Puts 1,298
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All