Tour v504
WVE
WAVE LIFE SCIENCES I
$5.05 -16.89%
$5.25 (+4.06%)🌙
as of 08/11 07:22 PM
(8/10 19:21) ◀
|
Tuesday, August 11, 2026 (7:22pm)
January 2026
|
▶ (8/12 19:17)
◀ 8/11 19:22 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,902
Calls: 925 (49%)
Puts: 977 (51%)
Prior (08/10) 338
Calls: 334 (99%)
Puts: 4 (1%)
Current vs Prior +462.72%
Calls: +176.95% (Calls)
Puts: +24325.00% (Puts)
Prior 7-Day Total 3,775
Calls: 3,020 (80%)
Puts: 755 (20%)
Prior 7-Day Average 539
Calls: 431 (80%)
Puts: 107 (20%)
Current vs Prior 7-Day Avg +252.69%
Calls: +114.40%
Puts: +805.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $132.2K
Calls: $71.7K (54%)
Puts: $60.5K (46%)
Prior (08/10) $24.3K
Calls: $24.2K (100%)
Puts: $22 (0%)
Current vs Prior +445.05%
Calls: +196.04%
Puts: +274754.55%
Prior 7-Day Total $291.1K
Calls: $258.7K (89%)
Puts: $32.4K (11%)
Prior 7-Day Average $41.6K
Calls: $37.0K (89%)
Puts: $4.6K (11%)
Current vs Prior 7-Day Avg +217.93%
Calls: +94.10%
Puts: +1208.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.06
Prior (08/10) 0.01
Current vs Prior +8719.41%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +322.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 8,104
Calls: 6,181 (76%)
Puts: 1,923 (24%)
Prior (08/10) 7,716
Calls: 6,553 (85%)
Puts: 1,163 (15%)
Current vs Prior +5.03%
Prior 7-Day Total 31,234
Calls: 24,905 (80%)
Puts: 6,329 (20%)
Prior 7-Day Average 4,462
Calls: 3,557 (80%)
Puts: 904 (20%)
Current vs Prior 7-Day Avg +81.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 19.01% | 37.23%19.01% | 37.23%
Prior 14.50% | 23.23%14.50% | 23.23%
Current vs Prior +31.13% | +60.26%+31.13% | +60.26%
Prior 7-Day Avg 13.97% | 20.57%13.97% | 20.57%
Current vs 7-Day Avg +36.05% | +80.94%+36.05% | +80.94%
Prior 7-Day Eod 14.50% | 23.23%14.50% | 23.23%
Current vs 7-Day Eod +31.13% | +60.26%+31.13% | +60.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 445% vs prior. Dollar volume significantly above 7-day average (218% higher). Unusually high activity with volume up 463% vs prior - elevated interest. Volume explosion - 253% above 7-day average (1,902 vs avg 539).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.250.75$0.50100.0%150.7437
$5.00Aug 210.250.80$0.53103.8%260.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.252.10$1.18156.8%1270.68230

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 772, top 522)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.050.50$0.28160.7%280.34556
$5.00Aug 210.250.80$0.53103.8%260.58--
$6.00Sep 180.250.75$0.50100.0%150.7437
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.70$0.43127.9%5220.431.2K
$6.00Aug 210.252.10$1.18156.8%1270.68230
$5.00Sep 180.250.60$0.4381.4%320.365
$4.00Aug 210.000.05$0.03166.7%220.0630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.0%, max 30.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18141.9%109.1%30.0%5541.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Aug 21$0.25$0.75$0.2558%3.00$5.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Aug 21$0.40$0.60$0.4043%1.50$4.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Aug 21$0.40$0.40$0.6057%0.67$4.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.22172.7%198.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.01% of stock, avg 19.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.53$0.43$0.96$4.04$5.9619.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.14% of stock, avg 10.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.28$0.03$0.31$3.69$6.31
$6.00$5.00Aug 21$0.28$0.43$0.71$4.29$6.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Aug 21$0.35$0.6561%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.32, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.32$0.68
$5.00$4.001:2Aug 21$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 693 vol/day, 100 traded recently)

WVE averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 06-17 call last traded $1.52 on 08/07 (now $1.35/$1.80) — try a limit near $1.52. Also watch the $3.00 01-21 call last traded $3.83 on 08/05 (now $2.50/$3.50) — try a limit near $3.00; the $5.00 01-15 call last traded $1.85 on 08/07 (now $0.85/$1.55) — try a limit near $1.20. Most tradeable put: the $5.00 12-18 put last traded $0.82 on 07/22 (now $0.70/$0.85) — try a limit near $0.77.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.25$0.80$0.53$1.15 08/06$0.53–$1.50$0.53--
$5.00Oct 16$0.50$1.45$0.98$1.39 08/04$0.98–$1.68$0.989
$5.00Dec 18$0.75$2.25$1.50$1.74 07/22$1.48–$2.50$1.50217
$5.00Jan 15$0.85$1.55$1.20$1.85 08/07$1.20–$2.20$1.201.2K
$5.00Jun 17$1.55$5.00$3.28$2.30 07/30$2.15–$3.58$2.301.2K
$5.00Jan 21$2.00$5.00$3.50$2.85 08/05$2.75–$4.20$2.85--
$6.00Aug 21$0.05$0.50$0.28$0.40 08/05$0.22–$0.83$0.28556
$6.00Sep 18$0.25$0.75$0.50$0.70 08/06$0.35–$2.73$0.5037
$6.00Oct 16$0.20$0.50$0.35$0.90 08/07$0.35–$2.50$0.35435
$6.00Dec 18$0.05$1.35$0.70$1.24 07/22$0.70–$3.08$0.7013
$6.00Jan 15$0.25$1.25$0.75$1.35 08/06$0.75–$2.40$0.75--
$4.00Aug 21$0.00$2.65$1.33$2.10 08/07$1.20–$2.60$1.33--
$4.00Oct 16$0.00$4.40$2.20$2.18 08/06$1.35–$2.80$2.18--
$4.00Dec 18$0.50$4.90$2.70$2.80 07/07$2.25–$3.25$2.70--
$7.00Aug 21$0.00$0.10$0.05$0.14 08/06$0.05–$0.43$0.05--
$7.00Sep 18$0.05$0.50$0.28$0.30 08/07$0.28–$1.75$0.28--
$7.00Oct 16$0.05$0.80$0.43$0.58 08/04$0.38–$0.90$0.43--
$7.00Dec 18$0.05$1.35$0.70$1.25 07/14$0.63–$2.88$0.70--
$7.00Jan 15$0.05$1.00$0.53$0.80 07/30$0.53–$2.93$0.53--
$3.00Dec 18$1.10$4.90$3.00$2.90 07/30$2.25–$3.90$2.90--
$3.00Jan 15$1.10$4.60$2.85$3.20 08/07$2.20–$3.70$2.85--
$3.00Jun 17$0.90$5.00$2.95$3.14 07/23$2.95–$4.08$2.95122
$3.00Jan 21$2.50$3.50$3.00$3.83 08/05$3.00–$4.75$3.00382
$8.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.38$0.03--
$8.00Sep 18$0.00$0.65$0.33$0.15 08/04$0.13–$2.40$0.15--
$8.00Oct 16$0.00$0.45$0.23$0.40 08/07$0.23–$0.95$0.23--
$8.00Dec 18$0.00$1.05$0.53$0.50 08/03$0.48–$1.60$0.50--
$8.00Jan 15$0.20$1.35$0.78$0.60 08/03$0.63–$1.30$0.60--
$8.00Jun 17$1.35$1.80$1.58$1.52 08/07$1.58–$3.18$1.52323
$8.00Jan 21$0.00$2.70$1.35$1.95 08/06$1.35–$2.75$1.35--
$9.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$0.55$0.03--
$9.00Sep 18$0.00$0.95$0.48$0.10 08/03$0.20–$2.53$0.10--
$9.00Oct 16$0.00$1.00$0.50$0.30 07/22$0.18–$0.68$0.30--
$9.00Dec 18$0.25$0.80$0.53$0.60 07/16$0.43–$2.40$0.535
$9.00Jan 15$0.00$3.00$1.50$1.05 06/22$0.38–$2.40$1.05--
$10.00Aug 21$0.00$0.95$0.48$0.05 06/25$0.20–$1.50$0.05--
$10.00Sep 18$0.00$0.95$0.48$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$0.50$0.25$0.21 07/22$0.18–$2.35$0.21--
$10.00Dec 18$0.00$0.60$0.30$0.45 08/06$0.30–$0.85$0.30--
$10.00Jan 15$0.00$0.65$0.33$0.38 08/06$0.33–$0.73$0.33--
$10.00Jun 17$0.05$5.00$2.53$2.63 08/05$1.10–$2.78$2.53--
$10.00Jan 21$0.20$5.00$2.60$2.80 08/05$1.48–$3.15$2.60--
$11.00Sep 18$0.00$0.95$0.48$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$1.15$0.57$0.25 07/13$0.13–$0.57$0.25--
$11.00Jan 15$0.00$0.85$0.43$0.35 08/04$0.28–$0.65$0.35--
$12.00Sep 18$0.00$1.75$0.88$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.75$0.38$0.10 07/29$0.13–$2.48$0.10--
$12.00Dec 18$0.10$0.85$0.48$0.45 08/05$0.25–$2.58$0.45--
$12.00Jan 21$0.05$5.00$2.53$2.90 07/01$1.43–$2.80$2.53--
$12.00Jan 15$0.05$0.80$0.43--$0.43–$0.43—$0.0529
$14.00Jan 15$0.00$1.00$0.50$0.30 07/16$0.25–$2.40$0.30--
$15.00Dec 18$0.00$0.25$0.13$0.23 08/04$0.13–$1.15$0.131.7K
$15.00Jan 15$0.00$0.80$0.40$0.30 07/10$0.20–$0.93$0.30--
$15.00Jun 17$0.00$5.00$2.50$2.46 07/23$0.78–$2.50$2.46--
$15.00Jan 21$0.55$1.90$1.23$2.59 07/29$0.80–$2.73$1.23--
$16.00Dec 18$0.00$4.80$2.40$0.32 08/03$0.30–$2.40$0.32--
$17.00Jan 15$0.00$0.80$0.40$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.00$4.50$2.25$1.60 07/02$0.95–$2.25$1.60--
$20.00Dec 18$0.00$2.75$1.38$0.50 06/22$0.23–$2.38$0.50--
$20.00Jan 15$0.00$0.80$0.40$0.20 07/30$0.23–$0.60$0.20--
$20.00Jan 21$0.45$1.50$0.98$1.48 07/15$0.75–$2.50$0.98--
$22.00Dec 18$0.00$4.80$2.40$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$0.80$0.40$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$0.45–$2.53$0.90--
$22.00Jan 21$0.05$1.90$0.98$1.60 07/24$0.85–$1.35$0.98--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$2.75$1.38$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$2.75$1.38$0.20 07/27$0.38–$2.42$0.20--
$35.00Dec 18$0.00$0.35$0.18$0.10 07/27$0.03–$2.25$0.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.15$0.70$0.43$0.05 08/06$0.05–$0.43$0.151.2K
$5.00Sep 18$0.25$0.60$0.43$0.25 08/04$0.18–$2.40$0.255
$5.00Oct 16$0.20$0.75$0.48$0.43 08/06$0.25–$0.90$0.43146
$5.00Dec 18$0.70$0.85$0.77$0.82 07/22$0.40–$1.05$0.7789
$5.00Jan 15$0.00$2.20$1.10$0.85 07/20$0.48–$1.45$0.85--
$5.00Jan 21$0.00$5.00$2.50$2.26 07/30$1.10–$3.08$2.26--
$6.00Aug 21$0.25$2.10$1.18$0.35 08/07$0.18–$1.18$0.35230
$6.00Sep 18$0.20$2.95$1.58$0.60 08/06$0.53–$2.40$0.60--
$6.00Oct 16$1.10$1.45$1.27$0.68 08/07$0.53–$2.90$1.10244
$6.00Dec 18$0.50$1.85$1.18$1.37 08/03$0.75–$3.00$1.1817
$6.00Jan 15$0.00$4.80$2.40$1.20 08/07$0.95–$2.80$1.20--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.57$0.0330
$4.00Sep 18$0.00$1.15$0.57$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$0.95$0.48$0.33 06/22$0.33–$2.40$0.33--
$4.00Jan 15$0.00$1.15$0.57$0.40 07/29$0.28–$1.50$0.40--
$7.00Aug 21$0.00$3.80$1.90$1.25 07/21$1.08–$2.80$1.25--
$7.00Oct 16$0.00$2.40$1.20$1.54 07/13$0.88–$2.80$1.20--
$7.00Dec 18$1.40$2.80$2.10$1.75 08/05$1.38–$2.60$1.75--
$7.00Jan 15$2.15$2.50$2.33$2.00 07/02$1.68–$2.33$2.15--
$8.00Aug 21$2.05$3.50$2.78$1.94 07/08$1.78–$3.05$2.05--
$8.00Oct 16$1.90$3.40$2.65$2.64 06/29$1.45–$3.50$2.64--
$8.00Jan 15$0.55$4.40$2.48$2.80 07/10$2.10–$3.80$2.48--
$8.00Jun 17$1.00$5.70$3.35$3.05 07/29$3.00–$3.75$3.05--
$8.00Jan 21$1.50$6.00$3.75$3.20 07/13$3.50–$4.00$3.20--
$2.00Aug 21$0.00$0.95$0.48$0.20 07/10$0.38–$1.48$0.20--
$9.00Oct 16$1.50$5.50$3.50$3.00 07/06$3.00–$4.35$3.00--
$10.00Oct 16$3.40$5.40$4.40$4.00 07/07$3.85–$5.15$4.00--
$10.00Jan 15$3.70$5.50$4.60$4.20 08/06$3.22–$5.00$4.20--
$10.00Jan 21$3.00$7.50$5.25$4.97 07/13$4.50–$5.25$4.97--
$18.00Dec 18$10.50$15.40$12.95$12.24 06/16$11.65–$12.95$12.24--
$20.00Oct 16$12.50$17.10$14.80$14.16 06/15$13.70–$14.80$14.16--
$27.00Dec 18$21.90$22.10$22.00$20.70 07/06$20.90–$22.00$21.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 925
Total Puts 977
Put/Call Ratio 1.06
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 4
Put/Call Ratio 0.01
Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 3,020
Total Puts 755
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All