Tour v500
WVE
WAVE LIFE SCIENCES I
$6.07 -0.82%
(8/7 19:21) ◀
|
Monday, August 10, 2026 (7:21pm)
January 2026
|
▶ (8/11 19:22)
◀ 8/10 19:21 ▶

Option Volume

Detail
ℹ
Current (08/10) 338
Calls: 334 (99%)
Puts: 4 (1%)
Prior (08/07) 691
Calls: 676 (98%)
Puts: 15 (2%)
Current vs Prior -51.09%
Calls: -50.59% (Calls)
Puts: -73.33% (Puts)
Prior 7-Day Total 4,314
Calls: 3,080 (71%)
Puts: 1,234 (29%)
Prior 7-Day Average 616
Calls: 440 (71%)
Puts: 176 (29%)
Current vs Prior 7-Day Avg -45.16%
Calls: -24.09%
Puts: -97.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $24.3K
Calls: $24.2K (100%)
Puts: $22 (0%)
Prior (08/07) $90.7K
Calls: $89.4K (99%)
Puts: $1.3K (1%)
Current vs Prior -73.25%
Calls: -72.90%
Puts: -98.26%
Prior 7-Day Total $325.2K
Calls: $284.8K (88%)
Puts: $40.5K (12%)
Prior 7-Day Average $46.5K
Calls: $40.7K (88%)
Puts: $5.8K (12%)
Current vs Prior 7-Day Avg -47.79%
Calls: -40.42%
Puts: -99.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.01
Prior (08/07) 0.02
Current vs Prior -46.03%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -97.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 7,716
Calls: 6,553 (85%)
Puts: 1,163 (15%)
Prior (08/07) 2,418
Calls: 1,887 (78%)
Puts: 531 (22%)
Current vs Prior +219.11%
Prior 7-Day Total 47,289
Calls: 40,086 (85%)
Puts: 7,203 (15%)
Prior 7-Day Average 6,755
Calls: 5,726 (85%)
Puts: 1,029 (15%)
Current vs Prior 7-Day Avg +14.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.50% | 23.23%14.50% | 23.23%
Prior 8.69% | 19.34%8.69% | 19.34%
Current vs Prior +66.86% | +20.08%+66.86% | +20.08%
Prior 7-Day Avg 14.33% | 20.53%14.33% | 20.53%
Current vs 7-Day Avg +1.16% | +13.14%+1.16% | +13.14%
Prior 7-Day Eod 8.69% | 19.34%8.69% | 19.34%
Current vs 7-Day Eod +66.86% | +20.08%+66.86% | +20.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24.2K) vs puts ($22). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (334 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.101.15$0.63166.7%150.5222
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 93, top 47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.10$0.05200.0%470.12--
$7.00Sep 180.000.80$0.40200.0%260.35--
$6.00Sep 180.101.15$0.63166.7%150.5222
$6.00Aug 210.050.60$0.33166.7%40.49559
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.25$0.13192.3%10.181.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.8%, max 9.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 1898.5%89.8%9.8%19581
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 2.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Sep 18$0.23$0.77$0.233.35$6.23
$6.00$7.00Aug 21$0.28$0.72$0.282.57$6.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.28$0.28$0.720.39$6.28
$6.00$7.00Sep 18$0.23$0.23$0.770.30$6.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.3098.5%89.8%
$7.00Aug 21Sep 18$0.3588.5%103.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.97% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.05$0.13$0.18$4.82$7.18
$6.00$5.00Aug 21$0.33$0.13$0.46$4.54$6.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.17, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.17$0.83
$6.00$7.001:2Aug 21$0.23$0.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 693 vol/day, 100 traded recently)

WVE averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $3.83 on 08/05 (now $3.10/$4.60) — try a limit near $3.83. Also watch the $6.00 01-15 call last traded $1.35 on 08/06 (now $0.75/$1.65) — try a limit near $1.20; the $8.00 10-16 call last traded $0.40 on 08/07 (now $0.15/$0.45) — try a limit near $0.30. Most tradeable put: the $5.00 08-21 put last traded $0.05 on 08/06 (now $0.00/$0.25) — try a limit near $0.05.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.05$0.60$0.33$0.40 08/05$0.22–$0.83$0.33559
$6.00Sep 18$0.10$1.15$0.63$0.70 08/06$0.35–$2.73$0.6322
$6.00Oct 16$0.35$1.45$0.90$0.90 08/07$0.65–$2.50$0.90435
$6.00Dec 18$0.80$1.75$1.27$1.24 07/22$0.80–$3.08$1.24--
$6.00Jan 15$0.75$1.65$1.20$1.35 08/06$0.83–$2.40$1.20149
$7.00Aug 21$0.00$0.10$0.05$0.14 08/06$0.05–$0.43$0.05--
$7.00Sep 18$0.00$0.80$0.40$0.30 08/07$0.28–$1.75$0.30--
$7.00Oct 16$0.00$0.90$0.45$0.58 08/04$0.38–$0.90$0.45179
$7.00Dec 18$0.35$1.45$0.90$1.25 07/14$0.63–$2.88$0.90--
$7.00Jan 15$0.50$1.35$0.93$0.80 07/30$0.58–$2.93$0.80--
$5.00Aug 21$0.00$1.45$0.73$1.15 08/06$0.73–$1.50$0.73--
$5.00Oct 16$0.80$2.05$1.42$1.39 08/04$1.30–$1.75$1.39--
$5.00Dec 18$1.10$3.70$2.40$1.74 07/22$1.48–$2.50$1.74--
$5.00Jan 15$1.15$2.75$1.95$1.85 08/07$1.60–$2.20$1.85--
$5.00Jun 17$1.90$5.00$3.45$2.30 07/30$2.15–$3.58$2.30--
$5.00Jan 21$2.00$5.50$3.75$2.85 08/05$2.75–$4.20$2.85--
$8.00Aug 21$0.00$0.25$0.13$0.05 08/03$0.03–$0.38$0.05--
$8.00Sep 18$0.00$0.60$0.30$0.15 08/04$0.13–$2.40$0.15--
$8.00Oct 16$0.15$0.45$0.30$0.40 08/07$0.28–$0.95$0.304.8K
$8.00Dec 18$0.10$1.20$0.65$0.50 08/03$0.48–$1.60$0.50--
$8.00Jan 15$0.30$1.05$0.68$0.60 08/03$0.63–$1.30$0.60--
$8.00Jun 17$1.35$5.00$3.18$1.52 08/07$1.63–$3.18$1.52--
$8.00Jan 21$0.00$5.00$2.50$1.95 08/06$1.67–$2.75$1.95--
$4.00Aug 21$0.30$4.90$2.60$2.10 08/07$1.20–$2.60$2.10--
$4.00Oct 16$0.50$3.80$2.15$2.18 08/06$1.35–$2.90$2.15--
$4.00Dec 18$0.30$4.90$2.60$2.80 07/07$2.25–$3.25$2.60--
$9.00Aug 21$0.00$0.45$0.23$0.05 07/23$0.03–$0.55$0.05--
$9.00Sep 18$0.00$4.50$2.25$0.10 08/03$0.20–$2.53$0.10--
$9.00Oct 16$0.00$0.65$0.33$0.30 07/22$0.18–$0.68$0.30--
$9.00Dec 18$0.00$1.05$0.53$0.60 07/16$0.43–$2.40$0.53--
$9.00Jan 15$0.00$1.10$0.55$1.05 06/22$0.38–$2.40$0.55--
$3.00Dec 18$1.05$4.00$2.53$2.90 07/30$2.25–$3.90$2.53--
$3.00Jan 15$1.40$6.00$3.70$3.20 08/07$2.20–$3.70$3.20--
$3.00Jun 17$1.00$6.00$3.50$3.14 07/23$3.05–$4.65$3.14--
$3.00Jan 21$3.10$4.60$3.85$3.83 08/05$3.40–$4.75$3.83407
$10.00Aug 21$0.00$1.75$0.88$0.05 06/25$0.20–$1.50$0.05--
$10.00Sep 18$0.00$4.50$2.25$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$0.50$0.25$0.21 07/22$0.18–$2.35$0.21--
$10.00Dec 18$0.00$0.75$0.38$0.45 08/06$0.30–$0.85$0.38--
$10.00Jan 15$0.15$0.95$0.55$0.38 08/06$0.43–$0.78$0.38--
$10.00Jun 17$0.00$5.00$2.50$2.63 08/05$1.10–$2.78$2.50--
$10.00Jan 21$0.20$5.00$2.60$2.80 08/05$1.48–$3.15$2.60--
$11.00Sep 18$0.00$4.50$2.25$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$0.65$0.33$0.25 07/13$0.13–$0.33$0.25--
$11.00Jan 15$0.00$0.80$0.40$0.35 08/04$0.28–$0.65$0.35--
$12.00Sep 18$0.00$4.50$2.25$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.75$0.38$0.10 07/29$0.13–$2.48$0.10--
$12.00Dec 18$0.05$0.80$0.43$0.45 08/05$0.25–$2.58$0.43--
$12.00Jan 21$0.00$5.00$2.50$2.90 07/01$1.43–$2.80$2.50--
$14.00Jan 15$0.00$4.80$2.40$0.30 07/16$0.25–$2.40$0.30--
$15.00Dec 18$0.00$0.45$0.23$0.23 08/04$0.20–$1.15$0.23--
$15.00Jan 15$0.00$0.95$0.48$0.30 07/10$0.20–$0.93$0.30--
$15.00Jun 17$0.00$5.00$2.50$2.46 07/23$0.78–$2.50$2.46--
$15.00Jan 21$0.00$1.60$0.80$2.59 07/29$0.80–$2.73$0.80--
$16.00Dec 18$0.00$3.00$1.50$0.32 08/03$0.30–$2.40$0.32--
$17.00Jan 15$0.00$2.95$1.48$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.00$4.50$2.25$1.60 07/02$0.95–$2.25$1.60--
$20.00Dec 18$0.00$0.75$0.38$0.50 06/22$0.23–$2.38$0.38--
$20.00Jan 15$0.00$0.85$0.43$0.20 07/30$0.23–$0.60$0.20--
$20.00Jan 21$0.00$1.50$0.75$1.48 07/15$0.75–$2.50$0.75--
$22.00Dec 18$0.00$4.50$2.25$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$2.95$1.48$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$0.45–$2.53$0.90--
$22.00Jan 21$0.05$1.90$0.98$1.60 07/24$0.85–$1.45$0.98--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$1.75$0.88$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$2.75$1.38$0.20 07/27$0.38–$2.42$0.20--
$35.00Dec 18$0.00$2.75$1.38$0.10 07/27$0.03–$2.25$0.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.30$0.80$0.55$0.35 08/07$0.18–$0.80$0.35--
$6.00Sep 18$0.50$1.05$0.78$0.60 08/06$0.53–$2.40$0.60--
$6.00Oct 16$0.20$1.35$0.78$0.68 08/07$0.53–$2.90$0.68--
$6.00Dec 18$0.55$1.35$0.95$1.37 08/03$0.75–$3.00$0.95--
$6.00Jan 15$0.00$1.90$0.95$1.20 08/07$0.95–$2.80$0.95--
$7.00Aug 21$0.45$4.90$2.68$1.25 07/21$1.08–$2.80$1.25--
$7.00Oct 16$1.00$2.00$1.50$1.54 07/13$0.88–$2.80$1.50--
$7.00Dec 18$1.15$2.05$1.60$1.75 08/05$1.38–$2.60$1.60--
$7.00Jan 15$1.50$1.85$1.68$2.00 07/02$1.68–$2.15$1.68--
$5.00Aug 21$0.00$0.25$0.13$0.05 08/06$0.05–$0.43$0.051.2K
$5.00Sep 18$0.00$0.65$0.33$0.25 08/04$0.18–$2.40$0.25--
$5.00Oct 16$0.00$0.75$0.38$0.43 08/06$0.25–$0.90$0.38--
$5.00Dec 18$0.20$1.60$0.90$0.82 07/22$0.40–$1.05$0.82--
$5.00Jan 15$0.15$0.95$0.55$0.85 07/20$0.48–$1.45$0.55--
$5.00Jan 21$0.00$5.00$2.50$2.26 07/30$1.00–$3.08$2.26--
$8.00Aug 21$0.10$4.90$2.50$1.94 07/08$1.78–$3.05$1.94--
$8.00Oct 16$1.60$2.80$2.20$2.64 06/29$1.45–$3.50$2.20--
$8.00Jan 15$0.40$4.90$2.65$2.80 07/10$2.10–$3.80$2.65--
$8.00Jun 17$0.90$5.50$3.20$3.05 07/29$3.00–$3.75$3.05--
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.50–$4.00$3.20--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.57$0.03--
$4.00Sep 18$0.00$2.75$1.38$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$1.75$0.88$0.33 06/22$0.33–$2.40$0.33--
$4.00Jan 15$0.00$1.20$0.60$0.40 07/29$0.28–$1.50$0.40--
$9.00Oct 16$2.20$3.80$3.00$3.00 07/06$3.00–$4.35$3.00--
$10.00Oct 16$1.70$6.00$3.85$4.00 07/07$3.85–$5.15$3.85--
$10.00Jan 15$1.65$4.80$3.22$4.20 08/06$3.22–$5.00$3.22--
$10.00Jan 21$2.55$7.50$5.03$4.97 07/13$4.50–$5.05$4.97--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.38–$1.48$0.20--
$18.00Dec 18$9.50$14.00$11.75$12.24 06/16$11.65–$12.80$11.75--
$20.00Oct 16$12.50$15.10$13.80$14.16 06/15$13.70–$14.45$13.80--
$27.00Dec 18$20.80$21.10$20.95$20.70 07/06$20.90–$21.50$20.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 4
Put/Call Ratio 0.01
Net Difference 330

Prior's Put/Call Breakdown

Total Calls 676
Total Puts 15
Put/Call Ratio 0.02
Net Difference 661

Prior 7-Day Put/Call Summary

Total Calls 3,080
Total Puts 1,234
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All