Tour v494
WVE
WAVE LIFE SCIENCES L
$6.10 +1.33%
$6.06 (-0.66%)🌙
as of 08/07 07:21 PM
(8/6 19:23) ◀
|
Friday, August 7, 2026 (7:21pm)
January 2026
|
▶ (8/10 19:21)
◀ 8/7 19:21 ▶

Option Volume

Detail
ℹ
Current (08/07) 691
Calls: 676 (98%)
Puts: 15 (2%)
Prior (08/06) 798
Calls: 650 (81%)
Puts: 148 (19%)
Current vs Prior -13.41%
Calls: +4.00% (Calls)
Puts: -89.86% (Puts)
Prior 7-Day Total 4,640
Calls: 3,405 (73%)
Puts: 1,235 (27%)
Prior 7-Day Average 662
Calls: 486 (73%)
Puts: 176 (27%)
Current vs Prior 7-Day Avg +4.25%
Calls: +38.97%
Puts: -91.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $90.7K
Calls: $89.4K (99%)
Puts: $1.3K (1%)
Prior (08/06) $76.1K
Calls: $61.4K (81%)
Puts: $14.7K (19%)
Current vs Prior +19.22%
Calls: +45.70%
Puts: -91.41%
Prior 7-Day Total $276.3K
Calls: $236.1K (85%)
Puts: $40.2K (15%)
Prior 7-Day Average $39.5K
Calls: $33.7K (85%)
Puts: $5.7K (15%)
Current vs Prior 7-Day Avg +129.79%
Calls: +165.18%
Puts: -78.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.02
Prior (08/06) 0.23
Current vs Prior -90.25%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -94.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,418
Calls: 1,887 (78%)
Puts: 531 (22%)
Prior (08/06) 8,335
Calls: 6,607 (79%)
Puts: 1,728 (21%)
Current vs Prior -70.99%
Prior 7-Day Total 67,686
Calls: 58,982 (87%)
Puts: 8,704 (13%)
Prior 7-Day Average 9,669
Calls: 8,426 (87%)
Puts: 1,243 (13%)
Current vs Prior 7-Day Avg -74.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.69% | 19.34%8.69% | 19.34%
Prior 12.96% | 21.59%12.96% | 21.59%
Current vs Prior -32.94% | -10.42%-32.94% | -10.42%
Prior 7-Day Avg 15.30% | 20.30%15.30% | 20.30%
Current vs 7-Day Avg -43.23% | -4.71%-43.23% | -4.71%
Prior 7-Day Eod 12.96% | 21.59%12.96% | 21.59%
Current vs 7-Day Eod -32.94% | -10.42%-32.94% | -10.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.09% | 14.78%
Calls: 69.92% | 43.86%
Puts: 46.26% | 18.67%
Current vs 7-Day Avg -34.43% | -63.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($89.4K) vs puts ($1.3K). Dollar volume significantly above 7-day average (130% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (676 calls vs 15 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.150.50$0.33106.1%100.35155
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.000.35$0.18194.4%20.39228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.46%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.150.3514.8%2.46%17.21%10155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 701 vol/day, 101 traded recently)

WVE averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-15 call last traded $2.90 on 07/30 (now $2.60/$3.60) — try a limit near $2.90. Also watch the $8.00 06-17 call last traded $1.35 on 07/31 (now $1.35/$2.00) — try a limit near $1.35; the $6.00 10-16 call last traded $0.75 on 07/31 (now $0.65/$1.20) — try a limit near $0.75. Most tradeable put: the $6.00 10-16 put last traded $0.83 on 07/28 (now $0.75/$1.10) — try a limit near $0.83.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.10$0.60$0.35$0.25 07/31$0.22–$0.83$0.25--
$6.00Sep 18$0.25$0.75$0.50$0.70 07/29$0.35–$2.73$0.50--
$6.00Oct 16$0.65$1.20$0.93$0.75 07/31$0.65–$2.50$0.75135
$6.00Dec 18$0.80$2.15$1.48$1.24 07/22$0.80–$3.08$1.24--
$6.00Jan 15$0.85$1.60$1.23$1.42 07/27$0.83–$2.78$1.23--
$7.00Aug 21$0.00$0.15$0.08$0.08 07/31$0.08–$0.43$0.08--
$7.00Sep 18$0.15$0.50$0.33$0.42 07/22$0.28–$1.75$0.33155
$7.00Oct 16$0.45$0.90$0.68$0.45 07/30$0.38–$2.60$0.45--
$7.00Dec 18$0.30$1.75$1.02$1.25 07/14$0.63–$2.88$1.02--
$7.00Jan 15$0.50$1.40$0.95$0.80 07/30$0.58–$2.93$0.80--
$5.00Aug 21$0.20$1.45$0.83$0.75 07/31$0.73–$2.55$0.75--
$5.00Oct 16$0.90$2.05$1.48$1.69 07/09$1.30–$1.75$1.48--
$5.00Dec 18$1.20$3.50$2.35$1.74 07/22$1.48–$2.50$1.74--
$5.00Jan 15$1.25$2.65$1.95$1.53 07/30$1.60–$2.20$1.531.2K
$5.00Jun 17$1.80$3.20$2.50$2.30 07/30$2.15–$3.58$2.30--
$5.00Jan 21$2.00$4.00$3.00$3.40 07/31$2.75–$4.20$3.00--
$8.00Aug 21$0.00$0.25$0.13$0.04 07/31$0.03–$0.38$0.04--
$8.00Sep 18$0.00$0.65$0.33$0.30 07/27$0.13–$2.40$0.30--
$8.00Oct 16$0.15$0.40$0.28$0.35 07/31$0.28–$0.95$0.28--
$8.00Dec 18$0.05$1.50$0.78$0.84 06/12$0.48–$1.60$0.78--
$8.00Jan 15$0.05$1.75$0.90$0.65 07/31$0.63–$1.68$0.65--
$8.00Jun 17$1.35$2.00$1.68$1.35 07/31$1.63–$3.18$1.35324
$8.00Jan 21$0.05$4.20$2.13$1.80 07/30$1.67–$2.75$1.80--
$4.00Aug 21$0.05$2.60$1.33$1.67 07/17$1.20–$2.08$1.332
$4.00Oct 16$0.30$2.40$1.35$1.85 07/31$1.35–$2.95$1.35--
$4.00Dec 18$0.40$4.90$2.65$2.80 07/07$2.25–$3.25$2.65--
$9.00Aug 21$0.00$0.55$0.28$0.05 07/23$0.03–$0.55$0.05--
$9.00Sep 18$0.00$4.40$2.20$0.15 07/28$0.20–$2.53$0.15--
$9.00Oct 16$0.05$0.55$0.30$0.30 07/22$0.18–$0.68$0.30--
$9.00Dec 18$0.00$1.20$0.60$0.60 07/16$0.43–$2.60$0.60--
$9.00Jan 15$0.00$1.25$0.63$1.05 06/22$0.38–$2.40$0.63--
$3.00Dec 18$1.00$5.50$3.25$2.90 07/30$2.25–$3.90$2.90--
$3.00Jan 15$2.60$3.60$3.10$2.90 07/30$2.20–$3.60$2.9042
$3.00Jun 17$1.20$6.00$3.60$3.14 07/23$3.05–$4.65$3.14--
$3.00Jan 21$3.60$4.70$4.15$3.30 07/31$3.40–$4.75$3.60--
$10.00Aug 21$0.00$3.00$1.50$0.05 06/25$0.20–$1.50$0.05--
$10.00Sep 18$0.00$4.00$2.00$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$4.70$2.35$0.21 07/22$0.18–$2.35$0.21--
$10.00Dec 18$0.20$0.65$0.43$0.45 07/24$0.30–$0.85$0.43--
$10.00Jan 15$0.25$0.65$0.45$0.55 07/28$0.43–$0.78$0.45--
$10.00Jun 17$0.00$5.00$2.50$2.69 07/29$1.10–$2.78$2.50--
$10.00Jan 21$0.75$4.80$2.78$1.35 07/30$1.48–$3.15$1.35--
$11.00Sep 18$0.00$4.80$2.40$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$0.45$0.23$0.25 07/13$0.13–$0.28$0.23--
$11.00Dec 18$0.00$1.00$0.50$1.03 06/04$0.28–$0.60$0.50--
$11.00Jan 15$0.00$1.15$0.57$0.50 07/30$0.28–$0.65$0.50--
$12.00Sep 18$0.00$4.80$2.40$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.25$0.13$0.10 07/29$0.13–$2.48$0.10--
$12.00Dec 18$0.20$0.85$0.53$0.28 07/24$0.25–$2.58$0.28--
$12.00Jan 21$0.00$5.00$2.50$2.90 07/01$1.43–$2.90$2.50--
$14.00Jan 15$0.00$2.80$1.40$0.30 07/16$0.25–$2.40$0.30--
$15.00Dec 18$0.00$0.50$0.25$0.13 07/30$0.20–$1.15$0.13--
$15.00Jan 15$0.00$0.45$0.23$0.30 07/10$0.20–$0.93$0.23--
$15.00Jun 17$0.25$2.55$1.40$2.46 07/23$0.78–$1.42$1.40--
$15.00Jan 21$0.00$3.10$1.55$2.59 07/29$1.00–$2.73$1.55--
$17.00Dec 18$0.00$4.80$2.40$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$4.80$2.40$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.00$4.30$2.15$1.60 07/02$0.95–$2.25$1.60--
$20.00Dec 18$0.00$1.00$0.50$0.50 06/22$0.23–$2.38$0.50--
$20.00Jan 15$0.00$0.95$0.48$0.20 07/30$0.23–$0.73$0.20--
$20.00Jan 21$0.00$1.50$0.75$1.48 07/15$0.75–$2.50$0.75--
$22.00Dec 18$0.00$4.80$2.40$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$0.45–$2.53$0.90--
$22.00Jan 21$0.00$1.90$0.95$1.60 07/24$0.85–$2.50$0.95--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$3.40$1.70$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$1.95$0.98$0.20 07/27$0.38–$2.42$0.20--
$35.00Dec 18$0.00$4.50$2.25$0.10 07/27$0.03–$2.25$0.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.00$0.35$0.18$0.60 07/29$0.18–$0.80$0.18228
$6.00Sep 18$0.00$1.35$0.68$0.99 07/31$0.53–$2.40$0.68--
$6.00Oct 16$0.75$1.10$0.93$0.83 07/28$0.53–$2.90$0.83250
$6.00Dec 18$0.65$1.95$1.30$1.10 07/07$0.75–$3.00$1.10--
$6.00Jan 15$0.70$1.50$1.10$1.40 07/20$1.00–$2.80$1.1053
$7.00Aug 21$0.00$4.80$2.40$1.25 07/21$1.08–$2.80$1.25--
$7.00Oct 16$0.00$1.75$0.88$1.54 07/13$0.88–$2.80$0.88--
$7.00Dec 18$1.20$2.55$1.88$2.10 07/20$1.38–$2.60$1.88--
$7.00Jan 15$1.60$1.80$1.70$2.00 07/02$1.70–$2.15$1.70--
$5.00Aug 21$0.00$0.10$0.05$0.20 07/31$0.05–$0.43$0.05--
$5.00Sep 18$0.00$4.50$2.25$0.35 07/29$0.18–$2.40$0.35--
$5.00Oct 16$0.30$0.40$0.35$0.50 07/29$0.25–$0.90$0.35--
$5.00Dec 18$0.15$1.60$0.88$0.82 07/22$0.40–$1.05$0.82--
$5.00Jan 15$0.25$1.00$0.63$0.85 07/20$0.48–$1.45$0.63--
$5.00Jan 21$0.00$5.00$2.50$2.26 07/30$1.00–$3.08$2.26--
$8.00Aug 21$0.60$4.90$2.75$1.94 07/08$1.63–$3.05$1.94--
$8.00Oct 16$0.20$2.70$1.45$2.64 06/29$1.45–$3.50$1.45--
$8.00Jan 15$0.45$4.90$2.68$2.80 07/10$2.00–$3.80$2.68--
$8.00Jun 17$0.50$5.50$3.00$3.05 07/29$3.00–$3.75$3.00--
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.50–$4.40$3.20--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.57$0.03--
$4.00Sep 18$0.00$4.80$2.40$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$4.50$2.25$0.33 06/22$0.33–$2.40$0.33--
$4.00Jan 15$0.00$3.00$1.50$0.40 07/29$0.28–$1.50$0.40--
$9.00Oct 16$0.70$5.50$3.10$3.00 07/06$3.10–$4.35$3.00--
$10.00Oct 16$3.20$4.80$4.00$4.00 07/07$3.45–$5.15$4.00--
$10.00Jan 15$2.20$6.70$4.45$4.50 06/18$3.95–$5.00$4.45--
$10.00Jan 21$2.50$6.50$4.50$4.97 07/13$4.50–$5.05$4.50--
$2.00Aug 21$0.00$2.95$1.48$0.20 07/10$0.38–$1.48$0.20--
$18.00Dec 18$9.50$14.50$12.00$12.24 06/16$11.65–$12.80$12.00--
$20.00Oct 16$12.50$15.30$13.90$14.16 06/15$13.70–$14.45$13.90--
$27.00Dec 18$20.80$21.00$20.90$20.70 07/06$20.90–$21.50$20.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676
Total Puts 15
Put/Call Ratio 0.02
Net Difference 661

Prior's Put/Call Breakdown

Total Calls 650
Total Puts 148
Put/Call Ratio 0.23
Net Difference 502

Prior 7-Day Put/Call Summary

Total Calls 3,405
Total Puts 1,235
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All