Tour v492
WVE
WAVE LIFE SCIENCES L
$6.02 +1.52%
$6.00 (-0.33%)🌙
as of 08/06 07:23 PM
(8/5 19:24) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 798
Calls: 650 (81%)
Puts: 148 (19%)
Prior (08/05) 111
Calls: 76 (68%)
Puts: 35 (32%)
Current vs Prior +618.92%
Calls: +755.26% (Calls)
Puts: +322.86% (Puts)
Prior 7-Day Total 5,209
Calls: 4,116 (79%)
Puts: 1,093 (21%)
Prior 7-Day Average 744
Calls: 588 (79%)
Puts: 156 (21%)
Current vs Prior 7-Day Avg +7.24%
Calls: +10.54%
Puts: -5.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $76.1K
Calls: $61.4K (81%)
Puts: $14.7K (19%)
Prior (08/05) $6.1K
Calls: $4.3K (71%)
Puts: $1.8K (29%)
Current vs Prior +1145.28%
Calls: +1317.88%
Puts: +725.51%
Prior 7-Day Total $281.4K
Calls: $255.7K (91%)
Puts: $25.7K (9%)
Prior 7-Day Average $40.2K
Calls: $36.5K (91%)
Puts: $3.7K (9%)
Current vs Prior 7-Day Avg +89.22%
Calls: +68.02%
Puts: +300.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.23
Prior (08/05) 0.46
Current vs Prior -50.56%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -41.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 8,335
Calls: 6,607 (79%)
Puts: 1,728 (21%)
Prior (08/05) 3,311
Calls: 1,710 (52%)
Puts: 1,601 (48%)
Current vs Prior +151.74%
Prior 7-Day Total 61,793
Calls: 54,817 (89%)
Puts: 6,976 (11%)
Prior 7-Day Average 8,827
Calls: 7,831 (87%)
Puts: 1,162 (13%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.96% | 21.59%
Prior 14.33% | 19.90%
Current vs Prior -9.61% | +8.52%
Prior 7-Day Avg 16.05% | 19.59%
Current vs 7-Day Avg -19.26% | +10.22%
Prior 7-Day Eod 14.33% | 19.90%
Current vs 7-Day Eod -9.61% | +8.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.90% | 17.41%
Calls: 69.92% | 31.45%
Puts: 49.88% | 21.99%
Current vs 7-Day Avg -36.41% | -69.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($61.4K) vs puts ($14.7K). Massive premium surge with dollar volume up 1145% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 619% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.551.45$1.0090.0%20.9250
$6.00Sep 180.250.90$0.57114.0%100.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 172, top 97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.150.50$0.33106.1%970.3276
$7.00Aug 210.100.15$0.1338.5%230.22708
$6.00Sep 180.250.90$0.57114.0%100.52--
$5.00Aug 210.551.45$1.0090.0%20.9250
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.45$0.4025.0%260.48242
$6.00Sep 180.550.90$0.7347.9%110.4733
$5.00Aug 210.000.10$0.05200.0%30.111.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.7%, max 2.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 1890.7%88.5%2.5%120784
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 1880.8%80.1%0.9%37275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Sep 18$0.24$0.76$0.243.17$6.24
$5.00$7.00Aug 21$0.87$1.13$0.871.30$5.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.35$0.65$0.351.86$5.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.77, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.00Aug 21$0.87$0.87$1.130.77$5.87
$6.00$7.00Sep 18$0.24$0.24$0.760.32$6.24
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.35$0.35$0.650.54$5.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.2090.7%88.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.3380.8%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.44% of stock, avg 19.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.00$0.05$1.05$3.95$6.0517.44%
$6.00Sep 18$0.57$0.73$1.30$4.70$7.3021.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.99% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.13$0.05$0.18$4.82$7.18
$7.00$6.00Aug 21$0.13$0.40$0.53$5.47$7.53
$7.00$6.00Sep 18$0.33$0.73$1.06$4.94$8.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.09, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.09$0.91
$5.00$7.001:2Aug 21$0.74$1.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.49%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.150.3216.3%2.49%18.77%9776
$7.00Aug 21$0.100.2216.3%1.66%17.94%23708

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 701 vol/day, 101 traded recently)

WVE averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 06-17 call last traded $1.35 on 07/31 (now $1.35/$1.90) — try a limit near $1.35. Also watch the $6.00 01-15 call last traded $1.42 on 07/27 (now $1.05/$1.55) — try a limit near $1.30; the $7.00 08-21 call last traded $0.08 on 07/31 (now $0.10/$0.15) — try a limit near $0.10. Most tradeable put: the $6.00 10-16 put last traded $0.83 on 07/28 (now $0.80/$0.95) — try a limit near $0.83.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.10$0.65$0.38$0.25 07/31$0.22–$0.88$0.25--
$6.00Sep 18$0.25$0.90$0.57$0.70 07/29$0.35–$2.73$0.57--
$6.00Oct 16$0.50$1.25$0.88$0.75 07/31$0.65–$2.50$0.75--
$6.00Dec 18$0.20$2.05$1.13$1.24 07/22$0.80–$3.08$1.13--
$6.00Jan 15$1.05$1.55$1.30$1.42 07/27$0.83–$2.78$1.30148
$7.00Aug 21$0.10$0.15$0.13$0.08 07/31$0.08–$0.53$0.10708
$7.00Sep 18$0.15$0.50$0.33$0.42 07/22$0.28–$1.75$0.3376
$7.00Oct 16$0.00$0.90$0.45$0.45 07/30$0.38–$2.60$0.45--
$7.00Dec 18$0.00$1.40$0.70$1.25 07/14$0.63–$2.88$0.70--
$7.00Jan 15$0.00$1.20$0.60$0.80 07/30$0.58–$2.93$0.60--
$5.00Aug 21$0.55$1.45$1.00$0.75 07/31$0.73–$2.55$0.7550
$5.00Oct 16$0.90$2.00$1.45$1.69 07/09$1.30–$1.75$1.45--
$5.00Dec 18$0.10$3.80$1.95$1.74 07/22$1.48–$2.60$1.74--
$5.00Jan 15$1.40$2.20$1.80$1.53 07/30$1.60–$2.20$1.53--
$5.00Jun 17$1.80$3.10$2.45$2.30 07/30$2.15–$3.58$2.30--
$5.00Jan 21$2.00$3.80$2.90$3.40 07/31$2.75–$4.20$2.90--
$8.00Aug 21$0.00$0.10$0.05$0.04 07/31$0.03–$0.38$0.04--
$8.00Sep 18$0.00$0.65$0.33$0.30 07/27$0.13–$2.40$0.30--
$8.00Oct 16$0.30$0.45$0.38$0.35 07/31$0.28–$0.95$0.35--
$8.00Dec 18$0.00$1.50$0.75$0.84 06/12$0.48–$1.60$0.75--
$8.00Jan 15$0.15$1.10$0.63$0.65 07/31$0.63–$1.68$0.63--
$8.00Jun 17$1.35$1.90$1.63$1.35 07/31$1.63–$3.18$1.35136
$8.00Jan 21$1.45$2.50$1.98$1.80 07/30$1.67–$2.75$1.80--
$4.00Aug 21$0.20$3.30$1.75$1.67 07/17$1.20–$2.08$1.67--
$4.00Oct 16$1.90$3.70$2.80$1.85 07/31$1.38–$2.95$1.9024
$4.00Dec 18$1.75$3.20$2.48$2.80 07/07$2.25–$3.25$2.48--
$9.00Aug 21$0.00$0.75$0.38$0.05 07/23$0.03–$0.55$0.05--
$9.00Sep 18$0.00$0.55$0.28$0.15 07/28$0.20–$2.53$0.15--
$9.00Oct 16$0.05$0.50$0.28$0.30 07/22$0.18–$0.68$0.28--
$9.00Dec 18$0.00$0.95$0.48$0.60 07/16$0.43–$2.60$0.48--
$9.00Jan 15$0.00$0.75$0.38$1.05 06/22$0.38–$2.40$0.38--
$3.00Dec 18$1.00$5.50$3.25$2.90 07/30$2.25–$3.90$2.90--
$3.00Jan 15$1.60$5.00$3.30$2.90 07/30$2.20–$3.60$2.90--
$3.00Jun 17$1.60$6.00$3.80$3.14 07/23$3.05–$4.65$3.14--
$3.00Jan 21$3.50$4.40$3.95$3.30 07/31$3.40–$4.75$3.50--
$10.00Aug 21$0.00$1.50$0.75$0.05 06/25$0.20–$1.10$0.05--
$10.00Sep 18$0.00$4.80$2.40$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$0.50$0.25$0.21 07/22$0.18–$0.48$0.21--
$10.00Dec 18$0.40$0.75$0.57$0.45 07/24$0.30–$0.85$0.452.6K
$10.00Jan 15$0.25$0.60$0.43$0.55 07/28$0.43–$0.78$0.432.9K
$10.00Jun 17$0.00$5.00$2.50$2.69 07/29$1.10–$2.78$2.50--
$10.00Jan 21$0.75$5.00$2.88$1.35 07/30$1.48–$3.15$1.35--
$11.00Sep 18$0.00$4.80$2.40$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$0.25$0.13$0.25 07/13$0.13–$2.40$0.13--
$11.00Dec 18$0.00$0.75$0.38$1.03 06/04$0.28–$0.68$0.38--
$11.00Jan 15$0.00$0.55$0.28$0.50 07/30$0.28–$0.65$0.28--
$12.00Sep 18$0.00$4.80$2.40$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$1.30$0.65$0.10 07/29$0.13–$2.48$0.10--
$12.00Dec 18$0.20$0.30$0.25$0.28 07/24$0.25–$2.58$0.25--
$12.00Jan 21$0.00$5.00$2.50$2.90 07/01$1.43–$2.90$2.50--
$14.00Jan 15$0.00$4.80$2.40$0.30 07/16$0.25–$2.40$0.30--
$15.00Dec 18$0.05$0.45$0.25$0.13 07/30$0.20–$1.15$0.13--
$15.00Jan 15$0.00$0.40$0.20$0.30 07/10$0.20–$0.93$0.20--
$15.00Jun 17$0.30$2.55$1.42$2.46 07/23$0.78–$1.42$1.42--
$15.00Jan 21$0.00$5.00$2.50$2.59 07/29$1.00–$2.73$2.50--
$17.00Dec 18$0.00$2.75$1.38$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$4.80$2.40$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.00$4.50$2.25$1.60 07/02$0.95–$2.25$1.60--
$20.00Dec 18$0.00$1.05$0.53$0.50 06/22$0.23–$2.38$0.50--
$20.00Jan 15$0.00$0.75$0.38$0.20 07/30$0.23–$0.88$0.20--
$20.00Jan 21$0.00$1.50$0.75$1.48 07/15$0.75–$2.50$0.75--
$22.00Dec 18$0.00$2.00$1.00$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$0.45–$2.53$0.90--
$22.00Jan 21$0.00$1.90$0.95$1.60 07/24$0.85–$2.50$0.95--
$25.00Oct 16$0.00$0.95$0.48$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$1.75$0.88$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$4.50$2.25$0.20 07/27$0.38–$2.42$0.20--
$35.00Dec 18$0.00$1.75$0.88$0.10 07/27$0.03–$2.40$0.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.35$0.45$0.40$0.60 07/29$0.40–$0.80$0.40242
$6.00Sep 18$0.55$0.90$0.73$0.99 07/31$0.53–$2.40$0.7333
$6.00Oct 16$0.80$0.95$0.88$0.83 07/28$0.53–$2.90$0.83286
$6.00Dec 18$0.00$2.70$1.35$1.10 07/07$0.75–$3.00$1.10--
$6.00Jan 15$1.00$1.55$1.27$1.40 07/20$1.00–$2.80$1.27--
$7.00Aug 21$0.60$1.55$1.08$1.25 07/21$1.08–$2.80$1.08--
$7.00Oct 16$0.10$1.85$0.98$1.54 07/13$0.95–$2.80$0.98--
$7.00Dec 18$0.60$2.15$1.38$2.10 07/20$1.38–$2.60$1.38--
$7.00Jan 15$1.55$1.85$1.70$2.00 07/02$1.70–$2.15$1.70--
$5.00Aug 21$0.00$0.10$0.05$0.20 07/31$0.05–$0.43$0.051.2K
$5.00Sep 18$0.00$0.55$0.28$0.35 07/29$0.18–$2.40$0.28--
$5.00Oct 16$0.30$0.70$0.50$0.50 07/29$0.25–$0.90$0.50--
$5.00Dec 18$0.00$1.20$0.60$0.82 07/22$0.40–$2.40$0.60--
$5.00Jan 15$0.10$0.85$0.48$0.85 07/20$0.48–$1.45$0.48--
$5.00Jan 21$0.00$5.00$2.50$2.26 07/30$1.00–$3.08$2.26--
$8.00Aug 21$1.50$2.45$1.98$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$1.50$4.30$2.90$2.64 06/29$1.93–$3.50$2.64--
$8.00Jan 15$2.00$3.20$2.60$2.80 07/10$2.00–$3.80$2.60--
$8.00Jun 17$0.50$5.50$3.00$3.05 07/29$3.00–$3.75$3.00--
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.50–$4.40$3.20--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.83$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$2.75$1.38$0.33 06/22$0.33–$2.40$0.33--
$4.00Jan 15$0.00$1.80$0.90$0.40 07/29$0.28–$0.90$0.40--
$9.00Oct 16$1.20$5.10$3.15$3.00 07/06$3.15–$4.35$3.00--
$10.00Oct 16$1.90$6.50$4.20$4.00 07/07$3.45–$5.15$4.00--
$10.00Jan 15$3.70$4.80$4.25$4.50 06/18$3.95–$5.00$4.251
$10.00Jan 21$2.70$6.40$4.55$4.97 07/13$4.50–$5.05$4.55--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.38–$0.88$0.20--
$18.00Dec 18$9.60$14.50$12.05$12.24 06/16$11.65–$12.80$12.05--
$20.00Oct 16$11.60$16.00$13.80$14.16 06/15$13.70–$14.45$13.80--
$27.00Dec 18$20.90$21.30$21.10$20.70 07/06$20.80–$21.50$20.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650
Total Puts 148
Put/Call Ratio 0.23
Net Difference 502

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 35
Put/Call Ratio 0.46
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 4,116
Total Puts 1,093
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All