Tour v492
WVE
WAVE LIFE SCIENCES L
$5.93 -1.17%
$5.95 (+0.34%)🌙
as of 08/05 07:24 PM
(8/4 19:23) ◀
|
Wednesday, August 5, 2026 (7:24pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 111
Calls: 76 (68%)
Puts: 35 (32%)
Prior (08/04) 457
Calls: 376 (82%)
Puts: 81 (18%)
Current vs Prior -75.71%
Calls: -79.79% (Calls)
Puts: -56.79% (Puts)
Prior 7-Day Total 5,457
Calls: 4,381 (80%)
Puts: 1,076 (20%)
Prior 7-Day Average 779
Calls: 625 (80%)
Puts: 153 (20%)
Current vs Prior 7-Day Avg -85.76%
Calls: -87.86%
Puts: -77.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.1K
Calls: $4.3K (71%)
Puts: $1.8K (29%)
Prior (08/04) $27.9K
Calls: $21.8K (78%)
Puts: $6.2K (22%)
Current vs Prior -78.13%
Calls: -80.11%
Puts: -71.12%
Prior 7-Day Total $291.3K
Calls: $266.8K (92%)
Puts: $24.5K (8%)
Prior 7-Day Average $41.6K
Calls: $38.1K (92%)
Puts: $3.5K (8%)
Current vs Prior 7-Day Avg -85.32%
Calls: -88.64%
Puts: -49.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.46
Prior (08/04) 0.22
Current vs Prior +113.78%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +38.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,311
Calls: 1,710 (52%)
Puts: 1,601 (48%)
Prior (08/04) 1,782
Calls: 1,510 (85%)
Puts: 272 (15%)
Current vs Prior +85.80%
Prior 7-Day Total 63,055
Calls: 57,406 (91%)
Puts: 5,649 (9%)
Prior 7-Day Average 9,007
Calls: 8,200 (90%)
Puts: 941 (10%)
Current vs Prior 7-Day Avg -63.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.33% | 19.90%
Prior 13.00% | 18.00%
Current vs Prior +10.26% | +10.55%
Prior 7-Day Avg 16.85% | 20.15%
Current vs 7-Day Avg -14.92% | -1.25%
Prior 7-Day Eod 13.00% | 18.00%
Current vs 7-Day Eod +10.26% | +10.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.71% | 20.04%
Calls: 69.92% | 27.32%
Puts: 53.50% | 25.30%
Current vs 7-Day Avg -38.27% | -73.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (76 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.150.65$0.40125.0%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 76, top 42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.20$0.10200.0%420.19704
$6.00Sep 180.250.75$0.50100.0%50.5016
$6.00Aug 210.150.65$0.40125.0%10.52--
$7.00Sep 180.200.35$0.2853.6%10.3075
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.50$0.4522.2%230.49258
$5.00Aug 210.000.25$0.13192.3%20.171.2K
$6.00Sep 180.600.75$0.6822.1%20.4933

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.2%, max 19.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 1886.4%72.3%19.5%616
$7.00Aug 21Sep 1882.2%81.9%0.5%43779
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 1886.4%72.3%19.5%25291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Sep 18$0.22$0.78$0.223.55$6.22
$6.00$7.00Aug 21$0.30$0.70$0.302.33$6.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.32$0.68$0.322.12$5.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.30$0.30$0.700.43$6.30
$6.00$7.00Sep 18$0.22$0.22$0.780.28$6.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.32$0.32$0.680.47$5.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.1086.4%72.3%
$7.00Aug 21Sep 18$0.1882.2%81.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.2386.4%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.33% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.40$0.45$0.85$5.15$6.8514.33%
$6.00Sep 18$0.50$0.68$1.18$4.82$7.1819.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.88% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.10$0.13$0.23$4.77$7.23
$7.00$6.00Aug 21$0.10$0.45$0.55$5.45$7.55
$7.00$6.00Sep 18$0.28$0.68$0.96$5.04$7.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.06$0.94
$6.00$7.001:2Aug 21$0.20$0.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.22%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.250.501.2%4.22%5.40%516
$7.00Sep 18$0.200.3018.0%3.37%21.42%175
$6.00Aug 21$0.150.521.2%2.53%3.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 701 vol/day, 101 traded recently)

WVE averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $3.30 on 07/31 (now $3.30/$5.40) — try a limit near $3.30. Also watch the $5.00 01-21 call last traded $3.40 on 07/31 (now $2.05/$3.50) — try a limit near $2.78; the $7.00 09-18 call last traded $0.42 on 07/22 (now $0.20/$0.35) — try a limit near $0.28. Most tradeable put: the $6.00 09-18 put last traded $0.99 on 07/31 (now $0.60/$0.75) — try a limit near $0.68.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.15$0.65$0.40$0.25 07/31$0.22–$0.98$0.25--
$6.00Sep 18$0.25$0.75$0.50$0.70 07/29$0.35–$2.73$0.5016
$6.00Oct 16$0.70$1.00$0.85$0.75 07/31$0.65–$2.50$0.75--
$6.00Dec 18$0.25$1.50$0.88$1.24 07/22$0.80–$3.08$0.88--
$6.00Jan 15$0.70$1.40$1.05$1.42 07/27$0.83–$2.78$1.05--
$5.00Aug 21$0.40$1.45$0.93$0.75 07/31$0.73–$2.55$0.75--
$5.00Oct 16$0.85$2.05$1.45$1.69 07/09$1.30–$1.75$1.45--
$5.00Dec 18$1.25$2.60$1.93$1.74 07/22$1.48–$2.60$1.74--
$5.00Jan 15$1.35$2.25$1.80$1.53 07/30$1.60–$2.35$1.53--
$5.00Jun 17$1.70$5.00$3.35$2.30 07/30$2.15–$3.58$2.30--
$5.00Jan 21$2.05$3.50$2.78$3.40 07/31$2.75–$4.20$2.78511
$7.00Aug 21$0.00$0.20$0.10$0.08 07/31$0.08–$0.93$0.08704
$7.00Sep 18$0.20$0.35$0.28$0.42 07/22$0.28–$1.75$0.2875
$7.00Oct 16$0.45$0.70$0.57$0.45 07/30$0.38–$2.60$0.45--
$7.00Dec 18$0.00$1.45$0.73$1.25 07/14$0.63–$2.88$0.73--
$7.00Jan 15$0.50$1.20$0.85$0.80 07/30$0.58–$2.93$0.80--
$4.00Aug 21$1.45$2.45$1.95$1.67 07/17$1.20–$2.75$1.67--
$4.00Oct 16$0.10$4.20$2.15$1.85 07/31$1.38–$2.95$1.85--
$4.00Dec 18$1.00$4.90$2.95$2.80 07/07$2.25–$3.25$2.80--
$8.00Aug 21$0.00$0.05$0.03$0.04 07/31$0.03–$0.38$0.03--
$8.00Sep 18$0.00$0.25$0.13$0.30 07/27$0.13–$2.40$0.13--
$8.00Oct 16$0.25$0.45$0.35$0.35 07/31$0.28–$0.95$0.35--
$8.00Dec 18$0.00$1.25$0.63$0.84 06/12$0.48–$1.60$0.63--
$8.00Jan 15$0.15$1.20$0.68$0.65 07/31$0.63–$1.68$0.65--
$8.00Jun 17$1.35$4.10$2.72$1.35 07/31$1.80–$3.18$1.35--
$8.00Jan 21$1.40$1.95$1.67$1.80 07/30$1.67–$2.75$1.67--
$3.00Dec 18$0.65$5.50$3.08$2.90 07/30$2.25–$3.90$2.90--
$3.00Jan 15$1.70$5.50$3.60$2.90 07/30$2.20–$3.60$2.90--
$3.00Jun 17$1.50$6.00$3.75$3.14 07/23$3.05–$4.65$3.14--
$3.00Jan 21$3.30$5.40$4.35$3.30 07/31$3.40–$4.75$3.30404
$9.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$0.55$0.03--
$9.00Sep 18$0.00$1.75$0.88$0.15 07/28$0.20–$2.53$0.15--
$9.00Oct 16$0.05$0.35$0.20$0.30 07/22$0.18–$0.68$0.20--
$9.00Dec 18$0.00$0.85$0.43$0.60 07/16$0.43–$2.60$0.43--
$9.00Jan 15$0.00$0.95$0.48$1.05 06/22$0.40–$2.40$0.48--
$10.00Aug 21$0.00$0.75$0.38$0.05 06/25$0.20–$1.10$0.05--
$10.00Sep 18$0.00$1.75$0.88$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$0.50$0.25$0.21 07/22$0.18–$0.48$0.21--
$10.00Dec 18$0.05$0.65$0.35$0.45 07/24$0.30–$0.85$0.35--
$10.00Jan 15$0.40$0.70$0.55$0.55 07/28$0.43–$1.15$0.55--
$10.00Jun 17$0.35$4.90$2.63$2.69 07/29$1.10–$2.78$2.63--
$10.00Jan 21$1.00$4.80$2.90$1.35 07/30$1.48–$3.15$1.35--
$11.00Sep 18$0.00$2.75$1.38$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$0.25$0.13$0.25 07/13$0.13–$2.40$0.13--
$11.00Dec 18$0.00$0.55$0.28$1.03 06/04$0.28–$0.70$0.28--
$11.00Jan 15$0.00$0.55$0.28$0.50 07/30$0.28–$0.65$0.28--
$12.00Sep 18$0.00$2.75$1.38$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$1.50$0.75$0.10 07/29$0.13–$2.48$0.10--
$12.00Dec 18$0.20$0.45$0.33$0.28 07/24$0.30–$2.58$0.28--
$12.00Jan 21$0.10$5.00$2.55$2.90 07/01$1.43–$2.90$2.55--
$14.00Jan 15$0.00$0.95$0.48$0.30 07/16$0.25–$2.40$0.30--
$15.00Dec 18$0.00$0.70$0.35$0.13 07/30$0.20–$1.15$0.13--
$15.00Jan 15$0.00$0.95$0.48$0.30 07/10$0.23–$0.93$0.30--
$15.00Jun 17$0.25$2.50$1.38$2.46 07/23$0.78–$1.42$1.38--
$15.00Jan 21$0.00$5.00$2.50$2.59 07/29$1.00–$2.73$2.50--
$17.00Dec 18$0.00$0.95$0.48$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$0.95$0.48$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.00$4.30$2.15$1.60 07/02$0.95–$2.25$1.60--
$20.00Dec 18$0.00$2.95$1.48$0.50 06/22$0.23–$2.38$0.50--
$20.00Jan 15$0.00$0.75$0.38$0.20 07/30$0.23–$0.88$0.20--
$20.00Jan 21$0.00$1.50$0.75$1.48 07/15$0.75–$2.50$0.75--
$22.00Dec 18$0.00$3.00$1.50$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$0.75$0.38$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$0.45–$2.53$0.90--
$22.00Jan 21$0.00$1.90$0.95$1.60 07/24$0.85–$2.50$0.95--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$1.75$0.88$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$1.75$0.88$0.20 07/27$0.38–$2.42$0.20--
$35.00Dec 18$0.00$1.75$0.88$0.10 07/27$0.03–$2.40$0.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.40$0.50$0.45$0.60 07/29$0.40–$0.80$0.45258
$6.00Sep 18$0.60$0.75$0.68$0.99 07/31$0.53–$2.40$0.6833
$6.00Oct 16$0.80$0.95$0.88$0.83 07/28$0.53–$2.90$0.83--
$6.00Dec 18$0.00$1.60$0.80$1.10 07/07$0.75–$3.00$0.80--
$6.00Jan 15$0.90$1.50$1.20$1.40 07/20$1.00–$2.80$1.20--
$5.00Aug 21$0.00$0.25$0.13$0.20 07/31$0.13–$0.43$0.131.2K
$5.00Sep 18$0.05$0.30$0.18$0.35 07/29$0.18–$2.40$0.18--
$5.00Oct 16$0.00$0.50$0.25$0.50 07/29$0.25–$0.90$0.25142
$5.00Dec 18$0.00$0.80$0.40$0.82 07/22$0.40–$2.40$0.40--
$5.00Jan 15$0.45$0.85$0.65$0.85 07/20$0.48–$1.45$0.65--
$5.00Jan 21$0.00$5.00$2.50$2.26 07/30$1.00–$3.08$2.26--
$7.00Aug 21$0.00$2.50$1.25$1.25 07/21$1.15–$2.80$1.25--
$7.00Oct 16$0.00$2.30$1.15$1.54 07/13$0.95–$2.80$1.15--
$7.00Dec 18$1.40$2.30$1.85$2.10 07/20$1.53–$2.60$1.85--
$7.00Jan 15$1.60$1.95$1.78$2.00 07/02$1.70–$2.15$1.78--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.83$0.03--
$4.00Sep 18$0.00$1.45$0.73$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$2.75$1.38$0.33 06/22$0.33–$2.40$0.33--
$4.00Jan 15$0.00$1.00$0.50$0.40 07/29$0.28–$0.60$0.40--
$8.00Aug 21$1.50$2.65$2.08$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$1.60$2.85$2.23$2.64 06/29$1.93–$3.50$2.23--
$8.00Jan 15$2.00$3.60$2.80$2.80 07/10$2.00–$3.80$2.80--
$8.00Jun 17$1.50$5.50$3.50$3.05 07/29$2.95–$3.75$3.05--
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.50–$4.40$3.20--
$9.00Oct 16$1.60$5.50$3.55$3.00 07/06$3.15–$4.35$3.00--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.38–$0.88$0.20--
$10.00Oct 16$2.30$6.50$4.40$4.00 07/07$3.45–$5.15$4.00--
$10.00Jan 15$3.70$4.90$4.30$4.50 06/18$3.95–$5.00$4.30--
$10.00Jan 21$2.70$6.50$4.60$4.97 07/13$4.50–$5.05$4.60--
$18.00Dec 18$9.50$14.50$12.00$12.24 06/16$11.65–$12.80$12.00--
$20.00Oct 16$11.50$16.50$14.00$14.16 06/15$13.70–$14.45$14.00--
$27.00Dec 18$21.00$21.20$21.10$20.70 07/06$20.70–$21.50$21.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 35
Put/Call Ratio 0.46
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 81
Put/Call Ratio 0.22
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 4,381
Total Puts 1,076
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All