Tour v490
WVE
WAVE LIFE SCIENCES L
$6.00 +4.53%
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶ (8/5 19:24)
◀ 8/4 19:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 457
Calls: 376 (82%)
Puts: 81 (18%)
Prior (08/03) 291
Calls: 253 (87%)
Puts: 38 (13%)
Current vs Prior +57.04%
Calls: +48.62% (Calls)
Puts: +113.16% (Puts)
Prior 7-Day Total 5,562
Calls: 4,560 (82%)
Puts: 1,002 (18%)
Prior 7-Day Average 794
Calls: 651 (82%)
Puts: 143 (18%)
Current vs Prior 7-Day Avg -42.48%
Calls: -42.28%
Puts: -43.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $27.9K
Calls: $21.8K (78%)
Puts: $6.2K (22%)
Prior (08/03) $19.5K
Calls: $16.8K (86%)
Puts: $2.7K (14%)
Current vs Prior +43.34%
Calls: +29.35%
Puts: +131.95%
Prior 7-Day Total $288.7K
Calls: $269.9K (93%)
Puts: $18.8K (7%)
Prior 7-Day Average $41.2K
Calls: $38.6K (93%)
Puts: $2.7K (7%)
Current vs Prior 7-Day Avg -32.29%
Calls: -43.55%
Puts: +129.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.22
Prior (08/03) 0.15
Current vs Prior +43.43%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -29.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,782
Calls: 1,510 (85%)
Puts: 272 (15%)
Prior (08/03) 934
Calls: 642 (69%)
Puts: 292 (31%)
Current vs Prior +90.79%
Prior 7-Day Total 63,907
Calls: 58,258 (91%)
Puts: 5,649 (9%)
Prior 7-Day Average 9,129
Calls: 8,322 (90%)
Puts: 941 (10%)
Current vs Prior 7-Day Avg -80.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.00% | 18.00%
Prior 16.72% | 20.91%
Current vs Prior -22.27% | -13.90%
Prior 7-Day Avg 17.28% | 22.45%
Current vs 7-Day Avg -24.76% | -19.82%
Prior 7-Day Eod 16.72% | 20.91%
Current vs 7-Day Eod -22.27% | -13.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.52% | 22.67%
Calls: 69.92% | 25.25%
Puts: 57.11% | 28.61%
Current vs 7-Day Avg -40.03% | -76.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($21.8K) vs puts ($6.2K). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (376 calls vs 81 puts). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.001.45$0.73198.6%40.8454
$6.00Sep 180.400.70$0.5554.5%100.54--
$6.00Aug 210.150.55$0.35114.3%300.50544
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 121, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.15$0.08187.5%440.16678
$6.00Aug 210.150.55$0.35114.3%300.50544
$6.00Sep 180.400.70$0.5554.5%100.54--
$5.00Aug 210.001.45$0.73198.6%40.8454
$7.00Sep 180.050.50$0.28160.7%10.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.50$0.4334.9%280.49264
$5.00Aug 210.050.20$0.13115.4%30.17--
$5.00Sep 180.050.35$0.20150.0%10.204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.6%, max 27.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 1875.8%62.5%21.2%40544
$7.00Aug 21Sep 1873.6%72.8%1.1%45678
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 1894.0%73.7%27.6%44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 2.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.27$0.73$0.272.70$6.27
$6.00$7.00Sep 18$0.27$0.73$0.272.70$6.27
$5.00$6.00Aug 21$0.38$0.62$0.381.63$5.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.30$0.70$0.302.33$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.38$0.38$0.620.61$5.38
$6.00$7.00Aug 21$0.27$0.27$0.730.37$6.27
$6.00$7.00Sep 18$0.27$0.27$0.730.37$6.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.30$0.30$0.700.43$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.16, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.2075.8%62.5%
$7.00Aug 21Sep 18$0.2073.6%72.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.0794.0%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.00% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.35$0.43$0.78$5.22$6.7813.00%
$5.00Aug 21$0.73$0.13$0.86$4.14$5.8614.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.50% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.08$0.13$0.21$4.79$7.21
$7.00$5.00Sep 18$0.28$0.20$0.48$4.52$7.48
$7.00$6.00Aug 21$0.08$0.43$0.51$5.49$7.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.11$0.898.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.19$0.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.67%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.400.540.0%6.67%6.67%10--
$6.00Aug 21$0.150.500.0%2.50%2.50%30544

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 701 vol/day, 101 traded recently)

WVE averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 01-15 call last traded $1.42 on 07/27 (now $1.25/$1.45) — try a limit near $1.35. Also watch the $6.00 08-21 call last traded $0.25 on 07/31 (now $0.15/$0.55) — try a limit near $0.25; the $7.00 08-21 call last traded $0.08 on 07/31 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $6.00 08-21 put last traded $0.60 on 07/29 (now $0.35/$0.50) — try a limit near $0.43.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.15$0.55$0.35$0.25 07/31$0.22–$1.90$0.25544
$6.00Sep 18$0.40$0.70$0.55$0.70 07/29$0.35–$2.73$0.55--
$6.00Oct 16$0.55$1.10$0.83$0.75 07/31$0.65–$2.50$0.75--
$6.00Dec 18$0.75$1.95$1.35$1.24 07/22$0.80–$3.08$1.24--
$6.00Jan 15$1.25$1.45$1.35$1.42 07/27$0.83–$2.78$1.3549
$5.00Aug 21$0.00$1.45$0.73$0.75 07/31$0.73–$2.65$0.7354
$5.00Oct 16$1.15$2.05$1.60$1.69 07/09$1.30–$1.88$1.60--
$5.00Dec 18$1.25$3.60$2.42$1.74 07/22$1.48–$2.60$1.74--
$5.00Jan 15$1.20$2.15$1.67$1.53 07/30$1.60–$2.35$1.53--
$5.00Jun 17$1.70$3.30$2.50$2.30 07/30$2.15–$3.58$2.30--
$5.00Jan 21$2.20$3.50$2.85$3.40 07/31$2.75–$4.20$2.85--
$7.00Aug 21$0.00$0.15$0.08$0.08 07/31$0.08–$0.93$0.08678
$7.00Sep 18$0.05$0.50$0.28$0.42 07/22$0.28–$1.75$0.28--
$7.00Oct 16$0.00$0.75$0.38$0.45 07/30$0.38–$2.60$0.38185
$7.00Dec 18$0.35$1.25$0.80$1.25 07/14$0.63–$2.88$0.80--
$7.00Jan 15$0.80$1.25$1.02$0.80 07/30$0.58–$2.93$0.80--
$4.00Aug 21$0.50$2.45$1.48$1.67 07/17$1.20–$2.75$1.48--
$4.00Oct 16$0.20$3.60$1.90$1.85 07/31$1.38–$2.95$1.85--
$4.00Dec 18$1.60$4.90$3.25$2.80 07/07$2.25–$3.25$2.80--
$8.00Aug 21$0.00$0.15$0.08$0.04 07/31$0.03–$0.38$0.04--
$8.00Sep 18$0.00$0.30$0.15$0.30 07/27$0.13–$2.40$0.15--
$8.00Oct 16$0.25$0.45$0.35$0.35 07/31$0.28–$1.05$0.35--
$8.00Dec 18$0.25$1.05$0.65$0.84 06/12$0.48–$1.60$0.65--
$8.00Jan 15$0.45$1.55$1.00$0.65 07/31$0.63–$1.85$0.65--
$8.00Jun 17$1.35$5.00$3.18$1.35 07/31$1.80–$3.18$1.35--
$8.00Jan 21$0.10$3.50$1.80$1.80 07/30$1.80–$2.75$1.80--
$3.00Dec 18$1.40$5.50$3.45$2.90 07/30$2.25–$3.90$2.90--
$3.00Jan 15$1.40$5.50$3.45$2.90 07/30$2.20–$3.55$2.90--
$3.00Jun 17$1.30$5.90$3.60$3.14 07/23$3.05–$4.65$3.14--
$3.00Jan 21$3.30$4.20$3.75$3.30 07/31$3.40–$4.75$3.30--
$9.00Aug 21$0.00$1.00$0.50$0.05 07/23$0.03–$0.55$0.05--
$9.00Sep 18$0.00$0.65$0.33$0.15 07/28$0.20–$2.53$0.15--
$9.00Oct 16$0.10$0.25$0.18$0.30 07/22$0.18–$0.68$0.18--
$9.00Dec 18$0.05$0.85$0.45$0.60 07/16$0.45–$2.60$0.45--
$9.00Jan 15$0.35$0.75$0.55$1.05 06/22$0.40–$2.40$0.55--
$10.00Aug 21$0.00$0.75$0.38$0.05 06/25$0.20–$1.13$0.05--
$10.00Sep 18$0.00$1.95$0.98$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$0.50$0.25$0.21 07/22$0.18–$0.70$0.21--
$10.00Dec 18$0.15$0.75$0.45$0.45 07/24$0.30–$0.85$0.45--
$10.00Jan 15$0.20$0.65$0.43$0.55 07/28$0.43–$1.15$0.43--
$10.00Jun 17$0.20$5.00$2.60$2.69 07/29$1.10–$2.78$2.60--
$10.00Jan 21$0.75$4.90$2.83$1.35 07/30$1.48–$3.28$1.35--
$11.00Sep 18$0.00$1.75$0.88$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$0.25$0.13$0.25 07/13$0.13–$2.40$0.13--
$11.00Dec 18$0.05$0.65$0.35$1.03 06/04$0.28–$0.70$0.35--
$11.00Jan 15$0.00$0.55$0.28$0.50 07/30$0.28–$0.65$0.28--
$12.00Sep 18$0.00$1.75$0.88$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.70$0.35$0.10 07/29$0.13–$2.48$0.10--
$12.00Dec 18$0.20$0.60$0.40$0.28 07/24$0.30–$2.58$0.28--
$12.00Jan 21$0.00$5.00$2.50$2.90 07/01$1.43–$2.90$2.50--
$14.00Jan 15$0.00$0.95$0.48$0.30 07/16$0.25–$2.40$0.30--
$15.00Dec 18$0.05$0.55$0.30$0.13 07/30$0.20–$1.15$0.13--
$15.00Jan 15$0.00$0.95$0.48$0.30 07/10$0.23–$0.93$0.30--
$15.00Jun 17$0.25$2.55$1.40$2.46 07/23$0.78–$1.42$1.40--
$15.00Jan 21$0.00$3.30$1.65$2.59 07/29$1.00–$2.73$1.65--
$17.00Dec 18$0.05$0.95$0.50$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$0.95$0.48$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.00$4.40$2.20$1.60 07/02$0.95–$2.25$1.60--
$20.00Dec 18$0.00$1.35$0.68$0.50 06/22$0.23–$2.38$0.50--
$20.00Jan 15$0.00$0.75$0.38$0.20 07/30$0.23–$0.88$0.20--
$20.00Jan 21$0.00$1.50$0.75$1.48 07/15$0.75–$2.50$0.75--
$22.00Dec 18$0.00$1.75$0.88$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$0.75$0.38$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$0.45–$2.53$0.90--
$22.00Jan 21$0.00$1.90$0.95$1.60 07/24$0.85–$2.50$0.95--
$25.00Oct 16$0.00$1.20$0.60$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$3.20$1.60$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$3.20$1.60$0.20 07/27$0.38–$2.42$0.20--
$35.00Dec 18$0.00$2.00$1.00$0.10 07/27$0.03–$2.40$0.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.35$0.50$0.43$0.60 07/29$0.40–$0.80$0.43264
$6.00Sep 18$0.30$0.75$0.53$0.99 07/31$0.53–$2.40$0.53--
$6.00Oct 16$0.00$1.05$0.53$0.83 07/28$0.53–$2.90$0.53--
$6.00Dec 18$0.60$1.70$1.15$1.10 07/07$0.75–$3.00$1.10--
$6.00Jan 15$0.65$1.35$1.00$1.40 07/20$1.00–$2.80$1.004
$5.00Aug 21$0.05$0.20$0.13$0.20 07/31$0.13–$0.43$0.13--
$5.00Sep 18$0.05$0.35$0.20$0.35 07/29$0.20–$2.40$0.204
$5.00Oct 16$0.30$0.60$0.45$0.50 07/29$0.30–$0.90$0.45--
$5.00Dec 18$0.10$0.85$0.48$0.82 07/22$0.43–$2.40$0.48--
$5.00Jan 15$0.55$0.85$0.70$0.85 07/20$0.48–$1.45$0.70--
$5.00Jan 21$0.00$5.00$2.50$2.26 07/30$1.00–$3.08$2.26--
$7.00Aug 21$0.05$2.75$1.40$1.25 07/21$1.15–$2.80$1.25--
$7.00Oct 16$0.30$2.45$1.38$1.54 07/13$0.95–$2.80$1.38--
$7.00Dec 18$1.30$2.10$1.70$2.10 07/20$1.53–$2.60$1.70--
$7.00Jan 15$1.60$1.90$1.75$2.00 07/02$1.70–$2.15$1.75--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.83$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$1.15$0.57$0.33 06/22$0.33–$2.40$0.33--
$4.00Jan 15$0.00$1.20$0.60$0.40 07/29$0.28–$0.60$0.40--
$8.00Aug 21$0.30$4.20$2.25$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$1.65$3.20$2.42$2.64 06/29$1.78–$3.50$2.42--
$8.00Jan 15$2.00$3.80$2.90$2.80 07/10$2.00–$3.80$2.80--
$8.00Jun 17$1.40$5.50$3.45$3.05 07/29$2.95–$3.75$3.05--
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.50–$4.40$3.20--
$9.00Oct 16$2.40$4.00$3.20$3.00 07/06$3.15–$4.35$3.00--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.38–$0.88$0.20--
$10.00Oct 16$3.40$5.00$4.20$4.00 07/07$3.45–$5.15$4.00--
$10.00Jan 15$3.70$5.30$4.50$4.50 06/18$3.95–$5.00$4.50--
$10.00Jan 21$2.50$6.50$4.50$4.97 07/13$4.50–$5.05$4.50--
$18.00Dec 18$10.00$14.50$12.25$12.24 06/16$11.65–$12.80$12.24--
$20.00Oct 16$12.00$16.50$14.25$14.16 06/15$13.60–$14.45$14.16--
$27.00Dec 18$20.70$21.40$21.05$20.70 07/06$20.70–$21.50$20.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376
Total Puts 81
Put/Call Ratio 0.22
Net Difference 295

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 38
Put/Call Ratio 0.15
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 4,560
Total Puts 1,002
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All