Tour v487
WVE
WAVE LIFE SCIENCES L
$5.74 +4.17%
$5.80 (+1.04%)🌙
as of 08/03 07:04 PM
(7/31 19:20) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 291
Calls: 253 (87%)
Puts: 38 (13%)
Prior (07/31) 1,089
Calls: 655 (60%)
Puts: 434 (40%)
Current vs Prior -73.28%
Calls: -61.37% (Calls)
Puts: -91.24% (Puts)
Prior 7-Day Total 5,481
Calls: 4,510 (82%)
Puts: 971 (18%)
Prior 7-Day Average 783
Calls: 644 (82%)
Puts: 138 (18%)
Current vs Prior 7-Day Avg -62.84%
Calls: -60.73%
Puts: -72.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $19.5K
Calls: $16.8K (86%)
Puts: $2.7K (14%)
Prior (07/31) $46.5K
Calls: $40.8K (88%)
Puts: $5.8K (12%)
Current vs Prior -58.14%
Calls: -58.73%
Puts: -53.97%
Prior 7-Day Total $293.6K
Calls: $277.4K (94%)
Puts: $16.3K (6%)
Prior 7-Day Average $41.9K
Calls: $39.6K (94%)
Puts: $2.3K (6%)
Current vs Prior 7-Day Avg -53.55%
Calls: -57.53%
Puts: +14.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.15
Prior (07/31) 0.66
Current vs Prior -77.33%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -47.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 934
Calls: 642 (69%)
Puts: 292 (31%)
Prior (07/31) 6,738
Calls: 5,996 (89%)
Puts: 742 (11%)
Current vs Prior -86.14%
Prior 7-Day Total 63,286
Calls: 57,929 (92%)
Puts: 5,357 (8%)
Prior 7-Day Average 9,040
Calls: 8,275 (89%)
Puts: 1,071 (11%)
Current vs Prior 7-Day Avg -89.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.72% | 20.91%
Prior 17.60% | 21.05%
Current vs Prior -5.00% | -0.70%
Prior 7-Day Avg 18.92% | 22.60%
Current vs 7-Day Avg -11.59% | -7.50%
Prior 7-Day Eod 17.60% | 21.05%
Current vs 7-Day Eod -5.00% | -0.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.33% | 25.31%
Calls: 69.92% | 24.01%
Puts: 60.73% | 31.92%
Current vs 7-Day Avg -41.69% | -78.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($16.8K) vs puts ($2.7K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (253 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.550.70$0.6323.8%90.56266

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.150.50$0.33106.1%20.43--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.550.70$0.6323.8%90.56266
$5.00Aug 210.000.25$0.13192.3%40.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.50$0.50$0.501.00$5.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.50$0.50$0.501.00$5.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.72% of stock, avg 16.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.33$0.63$0.96$5.04$6.9616.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.01% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 21$0.33$0.13$0.46$4.54$6.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.37, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.61%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.150.434.5%2.61%7.14%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 701 vol/day, 101 traded recently)

WVE averages only 701 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $3.30 on 07/31 (now $3.20/$4.10) — try a limit near $3.30. Also watch the $7.00 09-18 call last traded $0.42 on 07/22 (now $0.20/$0.55) — try a limit near $0.38; the $7.00 10-16 call last traded $0.45 on 07/30 (now $0.25/$0.90) — try a limit near $0.45. Most tradeable put: the $6.00 09-18 put last traded $0.99 on 07/31 (now $0.75/$0.95) — try a limit near $0.85.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.15$0.50$0.33$0.25 07/31$0.22–$2.35$0.25--
$6.00Sep 18$0.00$0.70$0.35$0.70 07/29$0.35–$2.73$0.35--
$6.00Oct 16$0.05$1.25$0.65$0.75 07/31$0.65–$2.50$0.65--
$6.00Dec 18$0.45$1.70$1.08$1.24 07/22$0.80–$3.08$1.08--
$6.00Jan 15$0.50$2.25$1.38$1.42 07/27$0.83–$2.78$1.38--
$5.00Aug 21$0.40$1.35$0.88$0.75 07/31$0.77–$2.65$0.75--
$5.00Oct 16$0.80$1.80$1.30$1.69 07/09$1.30–$1.88$1.30--
$5.00Dec 18$1.25$2.10$1.68$1.74 07/22$1.48–$2.60$1.68--
$5.00Jan 15$0.95$2.40$1.67$1.53 07/30$1.60–$2.35$1.53--
$5.00Jun 17$1.70$5.00$3.35$2.30 07/30$2.15–$3.58$2.30--
$5.00Jan 21$2.00$3.50$2.75$3.40 07/31$2.75–$4.20$2.75--
$7.00Aug 21$0.00$0.35$0.18$0.08 07/31$0.13–$0.93$0.08--
$7.00Sep 18$0.20$0.55$0.38$0.42 07/22$0.28–$1.75$0.3872
$7.00Oct 16$0.25$0.90$0.57$0.45 07/30$0.45–$2.60$0.45164
$7.00Dec 18$0.00$1.50$0.75$1.25 07/14$0.63–$2.88$0.75--
$7.00Jan 15$0.80$1.25$1.02$0.80 07/30$0.58–$2.93$0.80--
$4.00Aug 21$0.10$2.45$1.28$1.67 07/17$1.20–$2.83$1.28--
$4.00Oct 16$1.05$2.60$1.83$1.85 07/31$1.38–$3.10$1.83--
$4.00Dec 18$0.20$4.90$2.55$2.80 07/07$2.25–$3.10$2.55--
$8.00Aug 21$0.00$0.10$0.05$0.04 07/31$0.03–$0.38$0.04--
$8.00Sep 18$0.00$0.65$0.33$0.30 07/27$0.13–$2.40$0.30--
$8.00Oct 16$0.15$0.45$0.30$0.35 07/31$0.28–$1.05$0.30--
$8.00Dec 18$0.00$1.00$0.50$0.84 06/12$0.48–$1.60$0.50--
$8.00Jan 15$0.25$1.35$0.80$0.65 07/31$0.63–$1.85$0.65--
$8.00Jun 17$1.35$4.00$2.68$1.35 07/31$1.80–$3.18$1.35--
$8.00Jan 21$0.40$3.50$1.95$1.80 07/30$1.92–$2.75$1.80--
$3.00Dec 18$1.10$4.90$3.00$2.90 07/30$2.25–$3.90$2.90--
$3.00Jan 15$0.50$3.90$2.20$2.90 07/30$2.20–$3.55$2.20--
$3.00Jun 17$1.10$5.50$3.30$3.14 07/23$3.05–$4.65$3.14--
$3.00Jan 21$3.20$4.10$3.65$3.30 07/31$3.40–$4.75$3.30406
$9.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$0.55$0.03--
$9.00Sep 18$0.00$0.45$0.23$0.15 07/28$0.20–$2.53$0.15--
$9.00Oct 16$0.05$0.70$0.38$0.30 07/22$0.23–$0.68$0.30--
$9.00Dec 18$0.00$0.90$0.45$0.60 07/16$0.45–$2.60$0.45--
$9.00Jan 15$0.10$0.85$0.48$1.05 06/22$0.40–$2.40$0.48--
$10.00Aug 21$0.00$0.60$0.30$0.05 06/25$0.20–$1.13$0.05--
$10.00Sep 18$0.00$1.00$0.50$0.10 07/28$0.10–$2.40$0.10--
$10.00Oct 16$0.00$0.50$0.25$0.21 07/22$0.18–$0.70$0.21--
$10.00Dec 18$0.05$0.65$0.35$0.45 07/24$0.30–$0.85$0.35--
$10.00Jan 15$0.00$0.95$0.48$0.55 07/28$0.48–$1.15$0.48--
$10.00Jun 17$0.00$5.00$2.50$2.69 07/29$1.10–$2.78$2.50--
$10.00Jan 21$0.75$4.90$2.83$1.35 07/30$1.48–$3.28$1.35--
$11.00Sep 18$0.00$1.95$0.98$0.05 07/30$0.13–$2.40$0.05--
$11.00Oct 16$0.00$0.25$0.13$0.25 07/13$0.13–$2.40$0.13--
$11.00Dec 18$0.00$0.95$0.48$1.03 06/04$0.28–$0.70$0.48--
$11.00Jan 15$0.00$0.85$0.43$0.50 07/30$0.30–$0.65$0.43--
$12.00Sep 18$0.00$4.80$2.40$0.10 07/28$0.10–$2.40$0.10--
$12.00Oct 16$0.00$0.25$0.13$0.10 07/29$0.13–$2.48$0.10--
$12.00Dec 18$0.20$0.70$0.45$0.28 07/24$0.30–$2.58$0.28--
$12.00Jan 21$0.00$5.00$2.50$2.90 07/01$1.43–$2.90$2.50--
$14.00Jan 15$0.00$2.75$1.38$0.30 07/16$0.25–$2.40$0.30--
$15.00Dec 18$0.05$0.55$0.30$0.13 07/30$0.20–$1.15$0.13--
$15.00Jan 15$0.00$0.95$0.48$0.30 07/10$0.23–$0.93$0.30--
$15.00Jun 17$0.25$2.55$1.40$2.46 07/23$0.78–$1.42$1.40--
$15.00Jan 21$0.00$5.00$2.50$2.59 07/29$1.00–$2.73$2.50--
$17.00Dec 18$0.00$1.75$0.88$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$2.75$1.38$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.00$4.40$2.20$1.60 07/02$0.95–$2.25$1.60--
$20.00Dec 18$0.05$1.00$0.53$0.50 06/22$0.23–$2.38$0.50--
$20.00Jan 15$0.00$0.95$0.48$0.20 07/30$0.23–$1.55$0.20--
$20.00Jan 21$0.00$2.50$1.25$1.48 07/15$0.88–$2.50$1.25--
$22.00Dec 18$0.00$0.45$0.23$0.25 06/16$0.23–$2.40$0.23--
$22.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.05$5.00$2.53$0.90 06/23$0.45–$2.53$0.90--
$22.00Jan 21$0.10$1.90$1.00$1.60 07/24$0.85–$2.50$1.00--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$0.25$0.13$0.10 07/31$0.10–$1.70$0.10--
$32.00Dec 18$0.00$2.75$1.38$0.20 07/27$0.38–$2.42$0.20--
$35.00Dec 18$0.00$0.05$0.03$0.10 07/27$0.03–$2.40$0.03--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.55$0.70$0.63$0.60 07/29$0.40–$0.80$0.60266
$6.00Sep 18$0.75$0.95$0.85$0.99 07/31$0.55–$2.40$0.8512
$6.00Oct 16$0.25$1.60$0.93$0.83 07/28$0.93–$2.90$0.83--
$6.00Dec 18$0.05$1.45$0.75$1.10 07/07$0.75–$3.00$0.7514
$6.00Jan 15$0.70$4.90$2.80$1.40 07/20$1.00–$2.80$1.40--
$5.00Aug 21$0.00$0.25$0.13$0.20 07/31$0.13–$0.43$0.13--
$5.00Sep 18$0.00$0.55$0.28$0.35 07/29$0.23–$2.40$0.28--
$5.00Oct 16$0.00$0.75$0.38$0.50 07/29$0.30–$0.90$0.38--
$5.00Dec 18$0.10$0.75$0.43$0.82 07/22$0.43–$2.40$0.43--
$5.00Jan 15$0.25$1.15$0.70$0.85 07/20$0.48–$1.45$0.70--
$5.00Jan 21$0.20$5.00$2.60$2.26 07/30$1.00–$3.08$2.26--
$7.00Aug 21$0.00$4.70$2.35$1.25 07/21$1.15–$2.80$1.25--
$7.00Oct 16$0.70$4.90$2.80$1.54 07/13$0.95–$2.80$1.54--
$7.00Dec 18$1.50$2.70$2.10$2.10 07/20$1.53–$2.60$2.10--
$7.00Jan 15$1.75$2.05$1.90$2.00 07/02$1.70–$2.15$1.90--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/27$0.03–$0.83$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$1.75$0.88$0.33 06/22$0.28–$2.40$0.33--
$4.00Jan 15$0.00$1.00$0.50$0.40 07/29$0.28–$0.60$0.40--
$8.00Aug 21$0.40$4.90$2.65$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$1.00$3.20$2.10$2.64 06/29$1.78–$3.50$2.10--
$8.00Jan 15$0.70$5.40$3.05$2.80 07/10$2.00–$3.80$2.80--
$8.00Jun 17$1.00$6.00$3.50$3.05 07/29$2.95–$3.75$3.05--
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.50–$4.40$3.20--
$9.00Oct 16$1.60$6.00$3.80$3.00 07/06$2.75–$4.35$3.00--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.38–$1.13$0.20--
$10.00Oct 16$2.35$7.00$4.68$4.00 07/07$3.45–$5.15$4.00--
$10.00Jan 15$2.55$6.30$4.43$4.50 06/18$3.95–$5.00$4.43--
$10.00Jan 21$3.60$6.50$5.05$4.97 07/13$4.47–$5.05$4.97--
$18.00Dec 18$10.00$14.90$12.45$12.24 06/16$11.65–$12.80$12.24--
$20.00Oct 16$12.00$16.90$14.45$14.16 06/15$13.60–$14.45$14.16--
$27.00Dec 18$21.00$21.60$21.30$20.70 07/06$20.65–$21.50$21.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 38
Put/Call Ratio 0.15
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 655
Total Puts 434
Put/Call Ratio 0.66
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 4,510
Total Puts 971
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All