Tour v477
WVE
WAVE LIFE SCIENCES L
$5.51 -4.34%
$5.65 (+2.54%)🌙
as of 07/31 07:20 PM
(7/30 18:06) ◀
|
Friday, July 31, 2026 (7:20pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,089
Calls: 655 (60%)
Puts: 434 (40%)
Prior (07/30) 877
Calls: 394 (45%)
Puts: 483 (55%)
Current vs Prior +24.17%
Calls: +66.24% (Calls)
Puts: -10.14% (Puts)
Prior 7-Day Total 4,739
Calls: 4,192 (88%)
Puts: 547 (12%)
Prior 7-Day Average 677
Calls: 598 (88%)
Puts: 78 (12%)
Current vs Prior 7-Day Avg +60.86%
Calls: +9.37%
Puts: +455.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $46.5K
Calls: $40.8K (88%)
Puts: $5.8K (12%)
Prior (07/30) $58.4K
Calls: $50.2K (86%)
Puts: $8.1K (14%)
Current vs Prior -20.26%
Calls: -18.84%
Puts: -29.07%
Prior 7-Day Total $265.1K
Calls: $254.2K (96%)
Puts: $10.9K (4%)
Prior 7-Day Average $37.9K
Calls: $36.3K (96%)
Puts: $1.6K (4%)
Current vs Prior 7-Day Avg +22.92%
Calls: +12.28%
Puts: +271.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.66
Prior (07/30) 1.23
Current vs Prior -45.95%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +237.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,738
Calls: 5,996 (89%)
Puts: 742 (11%)
Prior (07/30) 23,771
Calls: 21,734 (91%)
Puts: 2,037 (9%)
Current vs Prior -71.65%
Prior 7-Day Total 59,644
Calls: 55,029 (92%)
Puts: 4,615 (8%)
Prior 7-Day Average 8,520
Calls: 7,861 (87%)
Puts: 1,153 (13%)
Current vs Prior 7-Day Avg -20.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.60% | 21.05%
Prior 17.01% | 22.92%
Current vs Prior +3.47% | -8.13%
Prior 7-Day Avg 19.51% | 29.13%
Current vs 7-Day Avg -9.78% | -27.72%
Prior 7-Day Eod 17.01% | 22.92%
Current vs 7-Day Eod +3.47% | -8.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.14% | 27.94%
Calls: 69.92% | 23.19%
Puts: 64.35% | 35.24%
Current vs 7-Day Avg -43.27% | -80.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($40.8K) vs puts ($5.8K). Bullish P/C ratio of 0.66. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (5,996 calls vs 742 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.151.40$0.77162.3%40.7750
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 457, top 432)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.35$0.18194.4%200.23658
$5.00Aug 210.151.40$0.77162.3%40.7750
$6.00Aug 210.100.35$0.22113.6%10.35--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.25$0.13192.3%4320.24732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.55$0.45$0.550.82$5.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.22, avg 1.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.55$0.55$0.451.22$5.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.33% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.77$0.13$0.90$4.10$5.9016.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.63% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.18$0.13$0.31$4.69$7.31
$6.00$5.00Aug 21$0.22$0.13$0.35$4.65$6.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.96, cheapest $0.51)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.51$0.490.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.14, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.14$0.86
$5.00$6.001:2Aug 21$0.33$0.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.81%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.100.358.9%1.81%10.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 654 vol/day, 92 traded recently)

WVE averages only 654 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $3.20 on 07/23 (now $2.00/$5.00) — try a limit near $3.20. Also watch the $8.00 06-17 call last traded $3.16 on 07/23 (now $1.35/$4.20) — try a limit near $2.78; the $8.00 10-16 call last traded $0.45 on 07/24 (now $0.10/$0.45) — try a limit near $0.28. Most tradeable put: the $5.00 08-21 put last traded $0.25 on 07/23 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.10$0.35$0.22$0.50 07/24$0.22–$2.48$0.22--
$6.00Sep 18$0.05$0.70$0.38$0.69 07/22$0.38–$2.73$0.38--
$6.00Oct 16$0.20$4.80$2.50$0.95 07/21$0.70–$2.50$0.9592
$6.00Dec 18$0.55$1.60$1.08$1.24 07/22$0.80–$3.08$1.08--
$6.00Jan 15$0.60$1.40$1.00$1.35 07/17$0.83–$2.78$1.00--
$5.00Aug 21$0.15$1.40$0.77$1.10 07/24$0.77–$2.65$0.7750
$5.00Oct 16$0.75$2.10$1.43$1.69 07/09$1.35–$1.88$1.43--
$5.00Dec 18$0.00$2.95$1.48$1.74 07/22$1.48–$2.60$1.48--
$5.00Jan 15$1.15$2.15$1.65$2.00 07/21$1.60–$2.35$1.65--
$5.00Jun 17$1.70$3.90$2.80$2.30 07/20$2.15–$3.58$2.30--
$5.00Jan 21$2.00$5.00$3.50$3.20 07/23$2.95–$4.20$3.20458
$7.00Aug 21$0.00$0.35$0.18$0.18 07/24$0.13–$0.93$0.18658
$7.00Sep 18$0.15$0.55$0.35$0.42 07/22$0.28–$1.75$0.35--
$7.00Oct 16$0.35$0.75$0.55$0.65 07/22$0.45–$2.60$0.55--
$7.00Dec 18$0.05$1.35$0.70$1.25 07/14$0.63–$2.88$0.70--
$7.00Jan 15$0.05$1.10$0.58$1.00 07/16$0.58–$2.93$0.58--
$4.00Aug 21$0.15$2.45$1.30$1.67 07/17$1.20–$2.83$1.30--
$4.00Dec 18$0.20$4.90$2.55$2.80 07/07$2.25–$3.10$2.55--
$4.00Oct 16$0.80$4.70$2.75--$1.38–$2.75$0.8023
$8.00Aug 21$0.00$0.05$0.03$0.10 07/23$0.03–$0.38$0.03201
$8.00Sep 18$0.00$0.60$0.30$0.20 07/23$0.13–$2.40$0.20--
$8.00Oct 16$0.10$0.45$0.28$0.45 07/24$0.28–$1.05$0.284.3K
$8.00Dec 18$0.00$0.95$0.48$0.84 06/12$0.48–$1.60$0.48--
$8.00Jan 15$0.05$1.20$0.63$0.75 07/21$0.63–$1.85$0.63--
$8.00Jun 17$1.35$4.20$2.78$3.16 07/23$1.80–$3.18$2.78134
$8.00Jan 21$1.50$3.10$2.30$2.40 07/13$1.92–$2.75$2.30--
$3.00Dec 18$0.55$4.90$2.73$3.44 07/13$2.25–$3.95$2.73--
$3.00Jan 15$2.10$3.60$2.85$2.90 07/23$2.50–$3.55$2.85--
$3.00Jun 17$1.10$5.50$3.30$3.14 07/23$3.05–$4.65$3.14--
$3.00Jan 21$3.10$3.70$3.40$3.60 07/22$3.40–$4.75$3.40--
$9.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$0.55$0.03--
$9.00Oct 16$0.05$0.45$0.25$0.30 07/22$0.23–$0.68$0.25--
$9.00Dec 18$0.00$1.10$0.55$0.60 07/16$0.53–$2.60$0.55--
$9.00Jan 15$0.00$0.95$0.48$1.05 06/22$0.40–$2.40$0.48--
$10.00Aug 21$0.00$0.75$0.38$0.05 06/25$0.20–$2.40$0.05--
$10.00Oct 16$0.00$0.50$0.25$0.21 07/22$0.18–$0.70$0.21--
$10.00Dec 18$0.05$0.55$0.30$0.45 07/24$0.30–$0.85$0.30--
$10.00Jan 15$0.00$1.00$0.50$0.55 07/20$0.50–$1.15$0.50--
$10.00Jun 17$0.00$5.00$2.50$2.00 07/08$1.10–$2.78$2.00--
$10.00Jan 21$0.75$2.40$1.58$1.65 07/17$1.48–$3.28$1.58--
$11.00Oct 16$0.00$0.25$0.13$0.25 07/13$0.13–$2.40$0.13--
$11.00Dec 18$0.00$0.80$0.40$1.03 06/04$0.28–$0.73$0.40--
$11.00Jan 15$0.00$0.65$0.33$0.72 07/06$0.30–$0.65$0.33--
$12.00Oct 16$0.00$2.75$1.38$0.24 07/21$0.20–$2.48$0.24--
$12.00Dec 18$0.20$0.65$0.43$0.28 07/24$0.30–$2.58$0.28--
$12.00Jan 21$0.00$2.85$1.43$2.90 07/01$1.43–$2.90$1.43--
$14.00Jan 15$0.00$0.95$0.48$0.30 07/16$0.25–$2.40$0.30--
$15.00Dec 18$0.10$0.35$0.22$0.40 07/21$0.20–$1.15$0.22--
$15.00Jan 15$0.00$0.95$0.48$0.30 07/10$0.23–$0.93$0.30--
$15.00Jun 17$0.30$2.55$1.42$2.46 07/23$0.78–$1.42$1.42--
$15.00Jan 21$0.00$2.00$1.00$1.50 07/17$1.00–$2.73$1.00--
$17.00Dec 18$0.00$0.75$0.38$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$0.95$0.48$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.00$1.90$0.95$1.60 07/02$0.95–$2.25$0.95--
$20.00Dec 18$0.05$0.90$0.48$0.50 06/22$0.23–$2.38$0.48--
$20.00Jan 15$0.00$0.95$0.48$0.25 07/02$0.23–$1.55$0.25--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.83–$2.50$1.48--
$22.00Dec 18$0.00$0.75$0.38$0.25 06/16$0.30–$2.40$0.25--
$22.00Jan 15$0.00$0.95$0.48$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.05$4.90$2.48$0.90 06/23$0.45–$2.53$0.90--
$22.00Jan 21$0.10$1.80$0.95$1.60 07/24$0.85–$2.50$0.95--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.30–$0.65$0.05--
$30.00Dec 18$0.00$2.70$1.35--$0.10–$1.35--95
$35.00Dec 18$0.00$1.20$0.60$0.05 07/22$0.03–$2.40$0.05--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.50$1.00$0.75$0.55 07/24$0.40–$0.80$0.55--
$6.00Oct 16$0.60$1.60$1.10$1.27 07/21$0.53–$2.90$1.10--
$6.00Dec 18$0.85$2.15$1.50$1.10 07/07$1.02–$3.00$1.10--
$6.00Jan 15$0.35$2.00$1.18$1.40 07/20$1.00–$2.30$1.18--
$6.00Sep 18$0.55$1.00$0.78--$0.78–$0.78—$0.5510
$5.00Aug 21$0.00$0.25$0.13$0.25 07/23$0.13–$0.43$0.13732
$5.00Sep 18$0.00$0.80$0.40$0.50 07/17$0.23–$2.40$0.40--
$5.00Oct 16$0.30$0.60$0.45$0.62 07/17$0.30–$0.90$0.45--
$5.00Dec 18$0.25$1.40$0.83$0.82 07/22$0.55–$2.40$0.82--
$5.00Jan 15$0.00$1.35$0.68$0.85 07/20$0.48–$1.45$0.68--
$5.00Jan 21$0.00$5.00$2.50$2.00 07/16$1.00–$3.08$2.00--
$7.00Aug 21$0.85$2.20$1.53$1.25 07/21$1.15–$2.80$1.25--
$7.00Oct 16$0.00$2.35$1.18$1.54 07/13$0.95–$2.78$1.18--
$7.00Dec 18$1.60$2.70$2.15$2.10 07/20$1.53–$2.60$2.10--
$7.00Jan 15$1.85$2.40$2.13$2.00 07/02$1.70–$2.15$2.00--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/21$0.03–$0.83$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$1.55$0.78$0.33 06/22$0.28–$2.40$0.33--
$4.00Jan 15$0.00$1.20$0.60$0.55 06/09$0.28–$0.60$0.55--
$8.00Aug 21$0.80$4.90$2.85$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$2.10$4.90$3.50$2.64 06/29$1.78–$3.50$2.64--
$8.00Jan 15$2.30$3.90$3.10$2.80 07/10$2.00–$3.80$2.80--
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.50–$4.40$3.20--
$9.00Oct 16$2.70$6.00$4.35$3.00 07/06$2.75–$4.35$3.00--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.08–$1.13$0.20--
$10.00Oct 16$3.80$5.20$4.50$4.00 07/07$3.45–$5.15$4.00--
$10.00Jan 15$3.80$5.60$4.70$4.50 06/18$3.68–$5.00$4.50--
$10.00Jan 21$3.00$6.50$4.75$4.97 07/13$4.47–$5.00$4.75--
$18.00Dec 18$10.00$14.80$12.40$12.24 06/16$11.65–$12.80$12.24--
$20.00Oct 16$12.00$16.80$14.40$14.16 06/15$13.60–$14.45$14.16--
$27.00Dec 18$21.20$21.80$21.50$20.70 07/06$20.65–$21.50$21.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655
Total Puts 434
Put/Call Ratio 0.66
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 394
Total Puts 483
Put/Call Ratio 1.23
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 4,192
Total Puts 547
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All