Tour v472
WVE
WAVE LIFE SCIENCES L
$5.76 -0.86%
(7/30 14:15) ◀
|
Thursday, July 30, 2026 (6:06pm)
January 2026
|
▶ (7/31 19:20)
◀ 7/30 18:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 877
Calls: 394 (45%)
Puts: 483 (55%)
Prior (07/29) 1,017
Calls: 1,001 (98%)
Puts: 16 (2%)
Current vs Prior -13.77%
Calls: -60.64% (Calls)
Puts: +2918.75% (Puts)
Prior 7-Day Total 4,575
Calls: 4,403 (96%)
Puts: 172 (4%)
Prior 7-Day Average 653
Calls: 629 (96%)
Puts: 24 (4%)
Current vs Prior 7-Day Avg +34.19%
Calls: -37.36%
Puts: +1865.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $58.4K
Calls: $50.2K (86%)
Puts: $8.1K (14%)
Prior (07/29) $41.8K
Calls: $40.8K (98%)
Puts: $1.0K (2%)
Current vs Prior +39.81%
Calls: +23.27%
Puts: +713.80%
Prior 7-Day Total $247.3K
Calls: $237.7K (96%)
Puts: $9.7K (4%)
Prior 7-Day Average $35.3K
Calls: $34.0K (96%)
Puts: $1.4K (4%)
Current vs Prior 7-Day Avg +65.21%
Calls: +47.98%
Puts: +487.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.23
Prior (07/29) 0.02
Current vs Prior +7569.46%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +2512.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 23,771
Calls: 21,734 (91%)
Puts: 2,037 (9%)
Prior (07/29) 22,815
Calls: 20,783 (91%)
Puts: 2,032 (9%)
Current vs Prior +4.19%
Prior 7-Day Total 40,210
Calls: 37,021 (92%)
Puts: 3,189 (8%)
Prior 7-Day Average 5,744
Calls: 5,288 (87%)
Puts: 797 (13%)
Current vs Prior 7-Day Avg +313.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.01% | 22.92%
Prior 15.49% | 17.73%
Current vs Prior +9.83% | +29.27%
Prior 7-Day Avg 19.99% | 30.05%
Current vs 7-Day Avg -14.90% | -23.73%
Prior 7-Day Eod 15.49% | 17.73%
Current vs 7-Day Eod +9.83% | +29.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 178.07% | 71.15%
Calls: 289.47% | 43.86%
Puts: 66.67% | 98.43%
Current vs Prior -78.61% | -92.44%
Prior 7-Day Avg 68.95% | 30.57%
Calls: 69.92% | 22.59%
Puts: 67.96% | 38.55%
Current vs 7-Day Avg -44.75% | -82.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($50.2K) vs puts ($8.1K). Dollar volume significantly above 7-day average (65% higher). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 7569% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.452.15$1.30130.8%50.8053
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.102.85$1.48185.8%--0.7520
$6.00Aug 210.500.80$0.6546.2%--0.56266

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 510, top 472)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.250.40$0.3345.5%330.43515
$5.00Aug 210.452.15$1.30130.8%50.8053
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.20$0.1566.7%4720.22279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.15$0.85$0.155.67$6.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.50$0.50$0.501.00$5.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.88, avg 2.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.15$0.15$0.850.18$6.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.83$0.83$0.174.88$6.17
$6.00$5.00Aug 21$0.50$0.50$0.501.00$5.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.01% of stock, avg 23.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.33$0.65$0.98$5.02$6.9817.01%
$5.00Aug 21$1.30$0.15$1.45$3.55$6.4525.17%
$7.00Aug 21$0.18$1.48$1.66$5.34$8.6628.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.73% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.18$0.15$0.33$4.67$7.33
$6.00$5.00Aug 21$0.33$0.15$0.48$4.52$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.03, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.82$0.180.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.64$0.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21$0.18$0.82
$6.00$5.001:2Aug 21$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.34%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.250.434.2%4.34%8.51%33515

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 654 vol/day, 92 traded recently)

WVE averages only 654 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $3.60 on 07/22 (now $3.40/$3.80) — try a limit near $3.60. Also watch the $5.00 01-21 call last traded $3.20 on 07/23 (now $2.60/$3.30) — try a limit near $2.95; the $7.00 01-15 call last traded $1.00 on 07/16 (now $0.85/$1.15) — try a limit near $1.00. Most tradeable put: the $27.00 12-18 put last traded $20.70 on 07/06 (now $21.10/$21.50) — try a limit near $21.10.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.25$0.40$0.33$0.50 07/24$0.25–$2.48$0.33515
$6.00Sep 18$0.45$0.70$0.57$0.69 07/22$0.40–$2.73$0.576
$6.00Oct 16$0.70$1.85$1.27$0.95 07/21$0.70–$3.08$0.9592
$6.00Dec 18$1.05$1.45$1.25$1.24 07/22$0.80–$3.08$1.2413
$6.00Jan 15$0.75$2.40$1.58$1.35 07/17$0.83–$2.78$1.3549
$5.00Aug 21$0.45$2.15$1.30$1.10 07/24$0.98–$2.65$1.1053
$5.00Oct 16$0.90$1.80$1.35$1.69 07/09$1.35–$1.88$1.3510
$5.00Dec 18$0.20$2.90$1.55$1.74 07/22$1.55–$2.60$1.55217
$5.00Jan 15$1.35$1.85$1.60$2.00 07/21$1.60–$2.35$1.601.2K
$5.00Jun 17$1.70$3.90$2.80$2.30 07/20$2.15–$3.58$2.301.1K
$5.00Jan 21$2.60$3.30$2.95$3.20 07/23$2.95–$4.20$2.95462
$7.00Aug 21$0.05$0.30$0.18$0.18 07/24$0.13–$0.93$0.18658
$7.00Sep 18$0.05$0.50$0.28$0.42 07/22$0.28–$1.75$0.2872
$7.00Oct 16$0.45$0.75$0.60$0.65 07/22$0.45–$2.60$0.60158
$7.00Dec 18$0.80$1.15$0.98$1.25 07/14$0.63–$2.88$0.98110
$7.00Jan 15$0.85$1.15$1.00$1.00 07/16$0.75–$2.93$1.00249
$4.00Aug 21$0.10$2.30$1.20$1.67 07/17$1.20–$2.83$1.202
$4.00Dec 18$0.90$3.60$2.25$2.80 07/07$2.25–$3.10$2.252
$4.00Oct 16$0.55$2.20$1.38--$1.38–$2.75$0.5520
$8.00Aug 21$0.00$0.75$0.38$0.10 07/23$0.05–$0.38$0.10151
$8.00Sep 18$0.05$0.20$0.13$0.20 07/23$0.13–$2.40$0.1321
$8.00Oct 16$0.30$0.45$0.38$0.45 07/24$0.38–$1.05$0.384.3K
$8.00Dec 18$0.60$0.95$0.77$0.84 06/12$0.63–$1.60$0.7730
$8.00Jan 15$0.60$1.05$0.83$0.75 07/21$0.73–$1.85$0.7561
$8.00Jun 17$1.35$5.00$3.18$3.16 07/23$1.80–$3.18$3.16134
$8.00Jan 21$1.20$2.65$1.92$2.40 07/13$1.92–$2.90$1.92112
$3.00Dec 18$1.20$3.50$2.35$3.44 07/13$2.25–$3.95$2.3535
$3.00Jan 15$2.30$4.70$3.50$2.90 07/23$2.50–$3.55$2.9037
$3.00Jun 17$0.70$5.50$3.10$3.14 07/23$3.05–$4.65$3.10122
$3.00Jan 21$3.40$3.80$3.60$3.60 07/22$3.60–$4.75$3.60395
$3.00Oct 16$1.10$4.90$3.00--$2.90–$3.00$1.105
$9.00Aug 21$0.00$1.10$0.55$0.05 07/23$0.08–$0.55$0.05135
$9.00Oct 16$0.20$0.60$0.40$0.30 07/22$0.23–$0.68$0.30240
$9.00Dec 18$0.45$0.90$0.68$0.60 07/16$0.53–$2.60$0.605
$9.00Jan 15$0.50$1.05$0.78$1.05 06/22$0.40–$2.40$0.781
$10.00Aug 21$0.00$1.75$0.88$0.05 06/25$0.20–$2.40$0.053
$10.00Oct 16$0.00$0.70$0.35$0.21 07/22$0.18–$0.70$0.21540
$10.00Dec 18$0.35$0.60$0.48$0.45 07/24$0.40–$0.85$0.452.6K
$10.00Jan 15$0.35$0.75$0.55$0.55 07/20$0.55–$1.15$0.552.9K
$10.00Jun 17$0.00$5.00$2.50$2.00 07/08$1.10–$2.78$2.0020
$10.00Jan 21$0.55$2.40$1.48$1.65 07/17$1.48–$3.28$1.48172
$11.00Oct 16$0.00$0.25$0.13$0.25 07/13$0.13–$2.40$0.131.2K
$11.00Dec 18$0.25$0.95$0.60$1.03 06/04$0.28–$0.88$0.602
$11.00Jan 15$0.30$0.65$0.48$0.72 07/06$0.30–$0.65$0.4883
$11.00Sep 18$0.00$0.25$0.13--$0.13–$2.40--1
$12.00Oct 16$0.00$0.40$0.20$0.24 07/21$0.20–$2.48$0.20172
$12.00Dec 18$0.20$0.40$0.30$0.28 07/24$0.30–$2.58$0.28294
$12.00Jan 21$0.00$5.00$2.50$2.90 07/01$1.40–$2.90$2.5011
$12.00Sep 18$0.00$0.20$0.10--$0.10–$2.40--1
$12.00Jan 15$0.20$0.60$0.40--$0.28–$0.40$0.2029
$12.00Jun 17$0.00$5.00$2.50--$2.50–$2.50--20
$13.00Oct 16$0.00$0.55$0.28--$0.28–$2.40--63
$14.00Jan 15$0.00$0.65$0.33$0.30 07/16$0.25–$2.40$0.30--
$14.00Oct 16$0.00$0.95$0.48--$0.48–$0.88--4
$14.00Dec 18$0.10$0.55$0.33--$0.33–$0.43$0.104
$15.00Dec 18$0.05$0.35$0.20$0.40 07/21$0.20–$1.15$0.201.1K
$15.00Jan 15$0.00$0.95$0.48$0.30 07/10$0.23–$0.93$0.30329
$15.00Jun 17$0.25$2.55$1.40$2.46 07/23$0.78–$1.42$1.4015
$15.00Jan 21$0.00$2.00$1.00$1.50 07/17$1.00–$2.73$1.001
$15.00Oct 16$0.00$1.75$0.88--$0.88–$0.88--13
$17.00Dec 18$0.00$0.75$0.38$0.05 06/03$0.33–$2.40$0.0587
$17.00Jan 15$0.00$1.80$0.90$0.25 07/17$0.33–$2.40$0.253
$17.00Jan 21$0.00$1.90$0.95$1.60 07/02$0.95–$2.25$0.959
$17.00Oct 16$0.00$1.75$0.88--$0.88–$0.88--5
$18.00Oct 16$0.00$1.75$0.88--$0.88–$0.88--3
$18.00Dec 18$0.00$0.40$0.20--$0.20–$0.38--54
$19.00Oct 16$0.00$1.75$0.88--$0.88–$0.88--2
$20.00Dec 18$0.05$0.40$0.23$0.50 06/22$0.23–$2.38$0.23225
$20.00Jan 15$0.00$0.45$0.23$0.25 07/02$0.23–$1.55$0.23283
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.80–$2.50$1.4857
$20.00Oct 16$0.00$1.75$0.88--$0.88–$0.88--6
$21.00Oct 16$0.00$1.75$0.88--$0.48–$0.88--1
$22.00Dec 18$0.00$0.75$0.38$0.25 06/16$0.30–$2.40$0.2557
$22.00Jan 15$0.00$1.80$0.90$0.25 07/02$0.38–$2.42$0.255
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$0.28–$2.53$0.901
$22.00Jan 21$0.10$1.85$0.98$1.60 07/24$0.85–$2.50$0.9813
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.30–$0.65$0.0591
$25.00Dec 18$0.00$0.75$0.38--$0.38–$0.88--133
$27.00Dec 18$0.00$0.40$0.20--$0.20–$0.38--1
$30.00Dec 18$0.00$0.20$0.10--$0.10–$0.88--95
$32.00Dec 18$0.00$1.75$0.88--$0.88–$0.88--2
$35.00Dec 18$0.00$0.20$0.10$0.05 07/22$0.03–$2.40$0.05215
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.50$0.80$0.65$0.55 07/24$0.40–$0.80$0.55266
$6.00Oct 16$0.90$1.45$1.18$1.27 07/21$0.53–$2.90$1.18287
$6.00Dec 18$1.15$2.75$1.95$1.10 07/07$1.02–$3.00$1.1514
$6.00Jan 15$0.95$1.90$1.42$1.40 07/20$1.00–$2.30$1.404
$5.00Aug 21$0.10$0.20$0.15$0.25 07/23$0.13–$0.43$0.15279
$5.00Sep 18$0.15$0.55$0.35$0.50 07/17$0.23–$2.40$0.353
$5.00Oct 16$0.30$0.65$0.48$0.62 07/17$0.30–$0.90$0.48142
$5.00Dec 18$0.60$1.05$0.83$0.82 07/22$0.55–$2.40$0.8289
$5.00Jan 15$0.25$1.25$0.75$0.85 07/20$0.48–$1.45$0.7519
$5.00Jan 21$1.15$5.00$3.08$2.00 07/16$1.00–$3.08$2.0057
$5.00Jun 17$0.00$5.00$2.50--$2.50–$2.50--1
$7.00Aug 21$0.10$2.85$1.48$1.25 07/21$1.15–$2.80$1.2520
$7.00Oct 16$0.10$2.20$1.15$1.54 07/13$0.95–$2.78$1.15149
$7.00Dec 18$1.90$2.55$2.22$2.10 07/20$1.53–$2.93$2.10116
$7.00Jan 15$1.70$2.15$1.92$2.00 07/02$1.70–$2.15$1.9260
$4.00Aug 21$0.00$0.05$0.03$0.05 07/21$0.03–$0.83$0.0330
$4.00Sep 18$0.00$1.75$0.88$0.24 07/17$0.18–$2.40$0.2430
$4.00Dec 18$0.00$1.80$0.90$0.33 06/22$0.28–$2.40$0.336
$4.00Jan 15$0.25$0.65$0.45$0.55 06/09$0.28–$0.50$0.456
$4.00Oct 16$0.00$1.75$0.88--$0.38–$0.88--1
$8.00Aug 21$1.05$2.95$2.00$1.94 07/08$1.63–$3.10$1.942
$8.00Oct 16$1.05$3.00$2.03$2.64 06/29$1.78–$3.40$2.0375
$8.00Jan 15$1.30$3.60$2.45$2.80 07/10$2.00–$3.80$2.4579
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.50–$4.40$3.2021
$8.00Dec 18$2.30$5.40$3.85--$3.85–$3.95$2.301
$8.00Jun 17$1.50$6.00$3.75--$3.25–$3.75$1.5011
$3.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--2
$9.00Oct 16$1.90$6.00$3.95$3.00 07/06$2.75–$4.03$3.005
$2.00Aug 21$0.00$1.75$0.88$0.20 07/10$0.08–$1.13$0.201
$10.00Oct 16$2.70$7.00$4.85$4.00 07/07$3.45–$5.15$4.001
$10.00Jan 15$2.60$5.30$3.95$4.50 06/18$3.68–$5.00$3.951
$10.00Jan 21$3.10$6.50$4.80$4.97 07/13$4.47–$5.00$4.8021
$10.00Dec 18$2.80$7.00$4.90--$4.55–$4.90$2.8067
$11.00Oct 16$3.00$7.90$5.45--$5.30–$5.45$3.002
$11.00Dec 18$3.20$8.00$5.60--$5.40–$5.60$3.202
$12.00Oct 16$5.70$8.90$7.30--$6.15–$7.30$5.7033
$12.00Dec 18$4.10$9.00$6.55--$6.35–$6.55$4.1014
$13.00Oct 16$5.00$9.90$7.45--$7.15–$7.45$5.002
$13.00Dec 18$5.10$10.00$7.55--$6.60–$7.55$5.102
$15.00Dec 18$7.00$11.80$9.40--$8.75–$9.40$7.0057
$15.00Jan 21$7.50$12.00$9.75--$9.50–$9.75$7.5050
$16.00Dec 18$8.00$12.90$10.45--$10.25–$10.45$8.001
$18.00Dec 18$10.00$14.90$12.45$12.24 06/16$11.65–$12.80$12.242
$20.00Oct 16$12.00$16.90$14.45$14.16 06/15$13.60–$14.45$14.16--
$25.00Dec 18$18.20$20.60$19.40--$19.10–$19.40$18.204
$27.00Dec 18$21.10$21.50$21.30$20.70 07/06$20.65–$21.40$21.102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394
Total Puts 483
Put/Call Ratio 1.23
Net Difference -89

Prior's Put/Call Breakdown

Total Calls 1,001
Total Puts 16
Put/Call Ratio 0.02
Net Difference 985

Prior 7-Day Put/Call Summary

Total Calls 4,403
Total Puts 172
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All