Tour v397
WVE
WAVE LIFE SCIENCES L
$5.81 +0.52%
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:12am)
January 2026
|
▶ (7/27 19:18)
◀ 7/24 04:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 562
Calls: 555 (99%)
Puts: 7 (1%)
Prior (07/23) 210
Calls: 203 (97%)
Puts: 7 (3%)
Current vs Prior +167.62%
Calls: +173.40% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,389
Calls: 4,622 (86%)
Puts: 767 (14%)
Prior 7-Day Average 769
Calls: 660 (86%)
Puts: 109 (14%)
Current vs Prior 7-Day Avg -27.00%
Calls: -15.95%
Puts: -93.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $25.3K
Calls: $24.9K (98%)
Puts: $420 (2%)
Prior (07/23) $24.4K
Calls: $24.3K (99%)
Puts: $126 (1%)
Current vs Prior +3.87%
Calls: +2.68%
Puts: +233.33%
Prior 7-Day Total $368.2K
Calls: $328.2K (89%)
Puts: $40.0K (11%)
Prior 7-Day Average $52.6K
Calls: $46.9K (89%)
Puts: $5.7K (11%)
Current vs Prior 7-Day Avg -51.81%
Calls: -46.83%
Puts: -92.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.01
Prior (07/23) 0.03
Current vs Prior -63.42%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -91.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,634
Calls: 2,362 (90%)
Puts: 272 (10%)
Prior (07/23) 313
Calls: 313 (100%)
Puts: -- (0%)
Current vs Prior +741.53%
Prior 7-Day Total 37,818
Calls: 33,353 (88%)
Puts: 4,465 (12%)
Prior 7-Day Average 5,402
Calls: 4,764 (81%)
Puts: 1,116 (19%)
Current vs Prior 7-Day Avg -51.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.01% | 34.08%
Prior 28.20% | 21.97%
Current vs Prior -43.24% | +55.10%
Prior 7-Day Avg 18.43% | 42.27%
Current vs 7-Day Avg -13.13% | -19.38%
Prior 7-Day Eod 28.20% | 21.97%
Current vs 7-Day Eod -43.24% | +55.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($24.9K) vs puts ($420). Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (555 calls vs 7 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.550.65$0.6016.7%70.55272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.401.85$1.13128.3%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.550.65$0.6016.7%70.55272

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 26, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.050.30$0.18138.9%100.22--
$6.00Aug 210.100.55$0.33136.4%80.44--
$5.00Aug 210.401.85$1.13128.3%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.550.65$0.6016.7%70.55272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.15$0.85$0.155.67$6.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.00, avg 2.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.80$0.80$0.204.00$5.80
$6.00$7.00Aug 21$0.15$0.15$0.850.18$6.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.01% of stock, avg 16.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.33$0.60$0.93$5.07$6.9316.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.54, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.65$0.350.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.47$0.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.72%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.100.443.3%1.72%4.99%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 796 vol/day, 91 traded recently)

WVE averages only 796 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 12-18 call last traded $0.35 on 07/16 (now $0.25/$0.80) — try a limit near $0.35. Also watch the $10.00 12-18 call last traded $0.50 on 07/17 (now $0.05/$0.85) — try a limit near $0.45. Most tradeable put: the $6.00 08-21 put last traded $0.70 on 07/17 (now $0.55/$0.65) — try a limit near $0.60.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.10$0.55$0.33$0.55 07/17$0.25–$2.48$0.33--
$6.00Oct 16$0.05$2.25$1.15$1.00 07/16$0.83–$3.08$1.00--
$6.00Dec 18$0.60$4.90$2.75$1.40 07/16$1.27–$3.08$1.40--
$6.00Jan 15$0.80$1.85$1.33$1.35 07/17$0.83–$2.78$1.33--
$5.00Aug 21$0.40$1.85$1.13$1.60 07/15$1.02–$2.65$1.13--
$5.00Oct 16$0.90$1.95$1.43$1.69 07/09$1.42–$1.88$1.43--
$5.00Dec 18$1.40$2.95$2.17$2.15 07/07$1.73–$2.60$2.15--
$5.00Jan 15$1.40$2.75$2.08$2.10 07/17$1.80–$2.35$2.08--
$5.00Jun 17$1.50$3.20$2.35$2.90 07/13$2.15–$3.58$2.35--
$5.00Jan 21$2.40$4.90$3.65$2.90 07/16$2.95–$4.20$2.90--
$7.00Aug 21$0.05$0.30$0.18$0.30 07/17$0.13–$0.93$0.18--
$7.00Sep 18$0.05$0.55$0.30$0.56 07/17$0.28–$1.75$0.30--
$7.00Oct 16$0.60$0.90$0.75$0.70 07/16$0.45–$2.60$0.70--
$7.00Dec 18$0.20$1.50$0.85$1.25 07/14$0.85–$2.88$0.85--
$7.00Jan 15$0.40$1.70$1.05$1.00 07/16$0.98–$2.93$1.00--
$4.00Aug 21$0.55$2.45$1.50$1.67 07/17$1.50–$2.83$1.50--
$4.00Dec 18$0.90$4.20$2.55$2.80 07/07$2.10–$3.10$2.55--
$8.00Aug 21$0.05$0.20$0.13$0.15 07/17$0.05–$0.38$0.13--
$8.00Oct 16$0.30$0.70$0.50$0.50 07/17$0.38–$1.05$0.50--
$8.00Dec 18$0.05$1.95$1.00$0.84 06/12$0.63–$1.60$0.84--
$8.00Jan 15$0.60$1.35$0.98$1.10 07/10$0.73–$2.75$0.98--
$8.00Jun 17$0.75$4.00$2.38$2.30 07/17$1.83–$3.00$2.30--
$8.00Jan 21$1.80$3.50$2.65$2.40 07/13$2.23–$2.90$2.40--
$3.00Dec 18$1.15$5.50$3.33$3.44 07/13$2.23–$3.95$3.33--
$3.00Jan 15$1.40$5.50$3.45$3.00 07/17$2.00–$3.50$3.00--
$3.00Jun 17$1.00$6.00$3.50$3.58 07/15$3.00–$4.65$3.50--
$3.00Jan 21$3.50$6.00$4.75$3.70 07/15$3.70–$4.75$3.70--
$9.00Aug 21$0.05$0.25$0.15$0.20 07/13$0.08–$0.20$0.15--
$9.00Oct 16$0.05$0.70$0.38$0.40 07/15$0.38–$0.78$0.38--
$9.00Dec 18$0.40$1.00$0.70$0.60 07/16$0.53–$2.75$0.60--
$9.00Jan 15$0.30$0.95$0.63$1.05 06/22$0.40–$2.40$0.63--
$10.00Aug 21$0.00$0.75$0.38$0.05 06/25$0.33–$2.40$0.05--
$10.00Oct 16$0.05$0.50$0.28$0.30 07/15$0.20–$0.88$0.28--
$10.00Dec 18$0.05$0.85$0.45$0.50 07/17$0.40–$0.85$0.452.1K
$10.00Jan 15$0.45$1.00$0.73$0.70 07/16$0.57–$1.15$0.70--
$10.00Jun 17$0.10$5.00$2.55$2.00 07/08$1.10–$3.00$2.00--
$10.00Jan 21$1.30$4.90$3.10$1.65 07/17$1.25–$3.28$1.65--
$11.00Oct 16$0.10$0.45$0.28$0.25 07/13$0.20–$2.40$0.25--
$11.00Dec 18$0.25$0.70$0.48$1.03 06/04$0.30–$0.88$0.48--
$11.00Jan 15$0.30$1.00$0.65$0.72 07/06$0.40–$0.65$0.65--
$12.00Oct 16$0.10$2.00$1.05$0.23 06/23$0.20–$2.48$0.23--
$12.00Dec 18$0.25$0.80$0.53$0.35 07/16$0.38–$2.58$0.35274
$12.00Jan 21$0.50$2.65$1.58$2.90 07/01$1.35–$2.90$1.58--
$13.00Oct 16$0.15$1.10$0.63$0.25 05/26$0.33–$2.25$0.25--
$14.00Jan 15$0.15$0.60$0.38$0.30 07/16$0.30–$2.40$0.30--
$15.00Dec 18$0.05$0.85$0.45$0.38 07/17$0.23–$0.98$0.38--
$15.00Jan 15$0.35$1.00$0.68$0.30 07/10$0.28–$1.60$0.35--
$15.00Jun 17$0.25$2.50$1.38$1.60 07/17$0.78–$1.42$1.38--
$15.00Jan 21$0.40$2.45$1.43$1.50 07/17$1.38–$2.50$1.43--
$17.00Dec 18$0.05$0.65$0.35$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.05$0.80$0.43$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.25$2.80$1.53$1.60 07/02$0.93–$2.50$1.53--
$20.00Dec 18$0.05$0.85$0.45$0.50 06/22$0.38–$0.70$0.45--
$20.00Jan 15$0.05$0.65$0.35$0.25 07/02$0.35–$2.40$0.25--
$20.00Jan 21$0.05$2.65$1.35$1.48 07/15$0.80–$2.50$1.35--
$22.00Dec 18$0.05$0.55$0.30$0.25 06/16$0.30–$2.40$0.25--
$22.00Jan 15$0.05$4.80$2.42$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.05$5.00$2.53$0.90 06/23$0.28–$2.53$0.90--
$22.00Jan 21$0.10$2.10$1.10$2.40 07/01$0.85–$2.55$1.10--
$25.00Oct 16$0.10$0.50$0.30$0.05 06/16$0.30–$0.65$0.10--
$35.00Dec 18$0.05$0.95$0.50$0.05 06/24$0.03–$2.40$0.05--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.55$0.65$0.60$0.70 07/17$0.40–$1.02$0.60272
$6.00Oct 16$0.05$2.35$1.20$1.17 07/16$0.53–$2.90$1.17--
$6.00Dec 18$0.75$2.10$1.43$1.10 07/07$1.02–$3.00$1.10--
$6.00Jan 15$0.80$2.05$1.42$1.34 07/16$1.00–$2.30$1.34--
$5.00Aug 21$0.15$0.35$0.25$0.28 07/17$0.18–$0.63$0.25--
$5.00Sep 18$0.35$0.85$0.60$0.50 07/17$0.25–$2.40$0.50--
$5.00Oct 16$0.45$1.35$0.90$0.62 07/17$0.35–$0.90$0.62--
$5.00Dec 18$0.25$1.45$0.85$0.86 07/16$0.57–$2.48$0.85--
$5.00Jan 15$0.25$1.30$0.78$0.83 06/18$0.48–$1.63$0.78--
$5.00Jan 21$0.25$4.90$2.58$2.00 07/16$1.00–$2.58$2.00--
$7.00Aug 21$0.80$2.10$1.45$1.26 07/14$1.15–$2.90$1.26--
$7.00Oct 16$0.15$2.60$1.38$1.54 07/13$1.10–$2.78$1.38--
$7.00Dec 18$1.55$2.70$2.13$2.15 06/30$1.53–$2.93$2.13--
$7.00Jan 15$1.70$2.10$1.90$2.00 07/02$1.70–$2.15$1.90--
$4.00Sep 18$0.00$0.75$0.38$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.20$0.65$0.43$0.33 06/22$0.28–$2.40$0.33--
$4.00Jan 15$0.15$0.45$0.30$0.55 06/09$0.28–$0.45$0.30--
$8.00Aug 21$0.90$4.20$2.55$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$1.70$3.10$2.40$2.64 06/29$1.78–$3.40$2.40--
$8.00Jan 15$1.20$5.30$3.25$2.80 07/10$2.00–$3.65$2.80--
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.18–$4.40$3.20--
$9.00Oct 16$1.80$5.90$3.85$3.00 07/06$2.60–$4.03$3.00--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.08–$1.48$0.20--
$10.00Oct 16$3.50$5.10$4.30$4.00 07/07$3.45–$5.15$4.00--
$10.00Dec 18$2.45$5.30$3.88$4.35 05/26$3.75–$4.85$3.88--
$10.00Jan 15$3.80$5.90$4.85$4.50 06/18$3.68–$5.20$4.50--
$10.00Jan 21$3.10$6.50$4.80$4.97 07/13$4.47–$5.50$4.80--
$18.00Dec 18$9.70$14.50$12.10$12.24 06/16$11.70–$12.80$12.10--
$20.00Oct 16$11.70$16.10$13.90$14.16 06/15$13.60–$14.30$13.90--
$27.00Dec 18$21.10$21.30$21.20$20.70 07/06$20.65–$21.40$21.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555
Total Puts 7
Put/Call Ratio 0.01
Net Difference 548

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 7
Put/Call Ratio 0.03
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 4,622
Total Puts 767
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All