Tour v394
WVE
WAVE LIFE SCIENCES L
$5.78 +0.70%
$5.82 (+0.69%)🌙
as of 07/23 07:20 PM
(7/22 21:25) ◀
|
Thursday, July 23, 2026 (7:20pm)
January 2026
|
▶ (7/24 04:12)
◀ 7/23 19:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 210
Calls: 203 (97%)
Puts: 7 (3%)
Prior (07/22) 347
Calls: 337 (97%)
Puts: 10 (3%)
Current vs Prior -39.48%
Calls: -39.76% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 6,894
Calls: 6,077 (88%)
Puts: 817 (12%)
Prior 7-Day Average 984
Calls: 868 (88%)
Puts: 116 (12%)
Current vs Prior 7-Day Avg -78.68%
Calls: -76.62%
Puts: -94.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $24.4K
Calls: $24.3K (99%)
Puts: $126 (1%)
Prior (07/22) $18.0K
Calls: $17.6K (98%)
Puts: $380 (2%)
Current vs Prior +35.55%
Calls: +37.76%
Puts: -66.84%
Prior 7-Day Total $437.1K
Calls: $393.0K (90%)
Puts: $44.1K (10%)
Prior 7-Day Average $62.4K
Calls: $56.1K (90%)
Puts: $6.3K (10%)
Current vs Prior 7-Day Avg -60.92%
Calls: -56.76%
Puts: -98.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.03
Prior (07/22) 0.03
Current vs Prior +16.21%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -75.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 313
Calls: 313 (100%)
Puts: -- (0%)
Prior (07/22) 3,096
Calls: 3,096 (100%)
Puts: -- (0%)
Current vs Prior -89.89%
Prior 7-Day Total 45,762
Calls: 40,885 (89%)
Puts: 4,877 (11%)
Prior 7-Day Average 6,537
Calls: 5,840 (86%)
Puts: 975 (14%)
Current vs Prior 7-Day Avg -95.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.20% | 21.97%
Prior 21.78% | 66.72%
Current vs Prior +29.50% | -67.07%
Prior 7-Day Avg 15.68% | 42.32%
Current vs 7-Day Avg +79.86% | -48.09%
Prior 7-Day Eod 21.78% | 66.72%
Current vs 7-Day Eod +29.50% | -67.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($24.3K) vs puts ($126). Extreme bullish P/C ratio of 0.03 - heavy call buying (203 calls vs 7 puts). Declining open interest (down 90%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.35$0.18194.4%70.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 796 vol/day, 91 traded recently)

WVE averages only 796 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-15 call last traded $3.00 on 07/17 (now $2.25/$4.00) — try a limit near $3.00. Also watch the $8.00 08-21 call last traded $0.15 on 07/17 (now $0.05/$0.20) — try a limit near $0.13; the $8.00 06-17 call last traded $2.30 on 07/17 (now $0.05/$5.00) — try a limit near $2.30.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.10$1.55$0.83$0.55 07/17$0.25–$2.48$0.55--
$6.00Oct 16$0.45$1.25$0.85$1.00 07/16$0.83–$3.08$0.85--
$6.00Dec 18$0.00$4.80$2.40$1.40 07/16$1.27–$3.08$1.40--
$6.00Jan 15$0.00$4.80$2.40$1.35 07/17$0.83–$2.78$1.35--
$5.00Aug 21$0.40$1.85$1.13$1.60 07/15$1.02–$2.65$1.13--
$5.00Oct 16$0.90$2.25$1.58$1.69 07/09$1.42–$1.88$1.58--
$5.00Dec 18$0.00$3.80$1.90$2.15 07/07$1.73–$2.70$1.90--
$5.00Jan 15$1.40$2.75$2.08$2.10 07/17$1.80–$2.35$2.08--
$5.00Jun 17$1.50$3.00$2.25$2.90 07/13$2.15–$3.58$2.25--
$5.00Jan 21$2.40$3.50$2.95$2.90 07/16$2.95–$4.20$2.90--
$7.00Aug 21$0.00$0.45$0.23$0.30 07/17$0.13–$2.00$0.23--
$7.00Sep 18$0.05$0.55$0.30$0.56 07/17$0.28–$1.75$0.30--
$7.00Oct 16$0.00$0.90$0.45$0.70 07/16$0.45–$2.60$0.45--
$7.00Dec 18$0.00$2.85$1.43$1.25 07/14$0.90–$2.88$1.25--
$7.00Jan 15$0.25$4.90$2.58$1.00 07/16$0.98–$2.93$1.00--
$4.00Aug 21$1.15$2.45$1.80$1.67 07/17$1.53–$2.83$1.67--
$4.00Dec 18$0.20$4.90$2.55$2.80 07/07$2.10–$3.10$2.55--
$8.00Aug 21$0.05$0.20$0.13$0.15 07/17$0.05–$0.45$0.13131
$8.00Oct 16$0.30$0.70$0.50$0.50 07/17$0.38–$1.05$0.50--
$8.00Dec 18$0.00$2.40$1.20$0.84 06/12$0.63–$1.60$0.84--
$8.00Jan 15$0.05$1.70$0.88$1.10 07/10$0.73–$2.75$0.88--
$8.00Jun 17$0.05$5.00$2.53$2.30 07/17$1.83–$3.00$2.30134
$8.00Jan 21$1.80$3.00$2.40$2.40 07/13$2.23–$2.90$2.40--
$3.00Dec 18$2.30$5.50$3.90$3.44 07/13$2.23–$3.95$3.44--
$3.00Jan 15$2.25$4.00$3.13$3.00 07/17$2.00–$3.50$3.0035
$3.00Jun 17$1.00$6.00$3.50$3.58 07/15$3.00–$4.65$3.50--
$3.00Jan 21$3.40$4.70$4.05$3.70 07/15$3.70–$4.70$3.70--
$9.00Aug 21$0.00$0.15$0.08$0.20 07/13$0.08–$0.20$0.08--
$9.00Oct 16$0.05$1.30$0.68$0.40 07/15$0.38–$0.78$0.40--
$9.00Dec 18$0.00$4.80$2.40$0.60 07/16$0.53–$2.75$0.60--
$9.00Jan 15$0.00$4.80$2.40$1.05 06/22$0.40–$2.40$1.05--
$10.00Aug 21$0.00$2.20$1.10$0.05 06/25$0.13–$2.40$0.05--
$10.00Oct 16$0.00$0.55$0.28$0.30 07/15$0.20–$0.88$0.28--
$10.00Dec 18$0.05$1.15$0.60$0.50 07/17$0.40–$0.85$0.50--
$10.00Jan 15$0.45$1.00$0.73$0.70 07/16$0.57–$1.15$0.70--
$10.00Jun 17$0.00$5.00$2.50$2.00 07/08$1.10–$3.00$2.00--
$10.00Jan 21$1.30$5.00$3.15$1.65 07/17$1.25–$3.28$1.65--
$11.00Oct 16$0.00$0.50$0.25$0.25 07/13$0.20–$2.40$0.25--
$11.00Dec 18$0.00$1.05$0.53$1.03 06/04$0.30–$1.00$0.53--
$11.00Jan 15$0.30$1.00$0.65$0.72 07/06$0.33–$0.65$0.65--
$12.00Oct 16$0.05$4.90$2.48$0.23 06/23$0.20–$2.48$0.23--
$12.00Dec 18$0.25$4.90$2.58$0.35 07/16$0.38–$2.58$0.35--
$12.00Jan 21$0.00$5.00$2.50$2.90 07/01$1.35–$2.90$2.50--
$13.00Oct 16$0.00$0.65$0.33$0.25 05/26$0.33–$2.25$0.25--
$14.00Jan 15$0.00$4.80$2.40$0.30 07/16$0.30–$2.40$0.30--
$15.00Dec 18$0.00$1.15$0.57$0.38 07/17$0.23–$0.98$0.38--
$15.00Jan 15$0.00$0.95$0.48$0.30 07/10$0.28–$1.60$0.30--
$15.00Jun 17$0.00$2.55$1.27$1.60 07/17$0.78–$1.42$1.2713
$15.00Jan 21$0.00$5.00$2.50$1.50 07/17$1.38–$2.50$1.50--
$17.00Dec 18$0.00$3.20$1.60$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$2.75$1.38$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.00$4.50$2.25$1.60 07/02$0.93–$2.50$1.60--
$20.00Dec 18$0.00$0.95$0.48$0.50 06/22$0.38–$0.70$0.48--
$20.00Jan 15$0.00$0.95$0.48$0.25 07/02$0.43–$2.40$0.25--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.80–$2.50$1.48--
$22.00Dec 18$0.00$4.80$2.40$0.25 06/16$0.38–$2.40$0.25--
$22.00Jan 15$0.00$1.75$0.88$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.05$4.90$2.48$0.90 06/23$0.28–$2.50$0.90--
$22.00Jan 21$0.10$1.60$0.85$2.40 07/01$0.85–$2.63$0.85--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.38–$0.65$0.05--
$35.00Dec 18$0.00$1.45$0.73$0.05 06/24$0.03–$2.40$0.05--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.60$1.00$0.80$0.70 07/17$0.40–$1.02$0.70--
$6.00Oct 16$0.00$1.85$0.93$1.17 07/16$0.53–$2.90$0.93--
$6.00Dec 18$0.00$2.65$1.33$1.10 07/07$1.02–$3.00$1.10--
$6.00Jan 15$0.00$4.00$2.00$1.34 07/16$1.00–$2.30$1.34--
$5.00Aug 21$0.00$0.35$0.18$0.28 07/17$0.18–$0.63$0.18--
$5.00Sep 18$0.35$0.85$0.60$0.50 07/17$0.25–$2.40$0.50--
$5.00Oct 16$0.00$0.75$0.38$0.62 07/17$0.35–$0.90$0.38--
$5.00Dec 18$0.25$1.45$0.85$0.86 07/16$0.57–$2.48$0.85--
$5.00Jan 15$0.00$2.90$1.45$0.83 06/18$0.48–$1.63$0.83--
$5.00Jan 21$0.00$5.00$2.50$2.00 07/16$1.00–$2.58$2.00--
$7.00Aug 21$0.70$4.90$2.80$1.26 07/14$1.15–$2.90$1.26--
$7.00Oct 16$0.50$4.90$2.70$1.54 07/13$1.10–$2.78$1.54--
$7.00Dec 18$0.60$2.85$1.73$2.15 06/30$1.53–$2.93$1.73--
$7.00Jan 15$1.75$2.30$2.03$2.00 07/02$1.70–$2.15$2.00--
$4.00Sep 18$0.00$1.75$0.88$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$4.80$2.40$0.33 06/22$0.28–$2.40$0.33--
$4.00Jan 15$0.15$0.65$0.40$0.55 06/09$0.28–$0.45$0.40--
$8.00Aug 21$1.60$3.20$2.40$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$1.65$3.50$2.58$2.64 06/29$1.78–$3.40$2.58--
$8.00Jan 15$0.95$3.80$2.38$2.80 07/10$2.00–$3.75$2.38--
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.18–$4.40$3.20--
$9.00Oct 16$1.20$6.00$3.60$3.00 07/06$2.60–$4.03$3.00--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.08–$1.48$0.20--
$10.00Oct 16$3.20$6.80$5.00$4.00 07/07$3.45–$5.15$4.00--
$10.00Dec 18$3.70$5.40$4.55$4.35 05/26$3.75–$5.55$4.35--
$10.00Jan 15$2.25$6.80$4.53$4.50 06/18$3.68–$5.20$4.50--
$10.00Jan 21$3.10$6.50$4.80$4.97 07/13$4.47–$5.50$4.80--
$18.00Dec 18$10.00$14.90$12.45$12.24 06/16$11.70–$12.80$12.24--
$20.00Oct 16$12.00$15.50$13.75$14.16 06/15$13.60–$14.30$13.75--
$27.00Dec 18$20.90$21.50$21.20$20.70 07/06$20.65–$21.40$20.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203
Total Puts 7
Put/Call Ratio 0.03
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 10
Put/Call Ratio 0.03
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 6,077
Total Puts 817
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All