Tour v423
WVE
WAVE LIFE SCIENCES L
$5.92 +1.89%
$5.94 (+0.34%)🌙
as of 07/27 07:18 PM
(7/24 04:12) ◀
|
Monday, July 27, 2026 (7:18pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 359
Calls: 341 (95%)
Puts: 18 (5%)
Prior (07/24) 562
Calls: 555 (99%)
Puts: 7 (1%)
Current vs Prior -36.12%
Calls: -38.56% (Calls)
Puts: +157.14% (Puts)
Prior 7-Day Total 5,361
Calls: 4,615 (86%)
Puts: 746 (14%)
Prior 7-Day Average 765
Calls: 659 (86%)
Puts: 106 (14%)
Current vs Prior 7-Day Avg -53.12%
Calls: -48.28%
Puts: -83.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $16.0K
Calls: $15.4K (96%)
Puts: $614 (4%)
Prior (07/24) $25.3K
Calls: $24.9K (98%)
Puts: $420 (2%)
Current vs Prior -36.98%
Calls: -38.38%
Puts: +46.19%
Prior 7-Day Total $344.4K
Calls: $305.6K (89%)
Puts: $38.8K (11%)
Prior 7-Day Average $49.2K
Calls: $43.7K (89%)
Puts: $5.5K (11%)
Current vs Prior 7-Day Avg -67.53%
Calls: -64.82%
Puts: -88.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) 0.01
Current vs Prior +318.52%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -61.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 4,573
Calls: 4,299 (94%)
Puts: 274 (6%)
Prior (07/24) 2,634
Calls: 2,362 (90%)
Puts: 272 (10%)
Current vs Prior +73.61%
Prior 7-Day Total 33,872
Calls: 30,618 (90%)
Puts: 3,254 (10%)
Prior 7-Day Average 4,838
Calls: 4,374 (84%)
Puts: 813 (16%)
Current vs Prior 7-Day Avg -5.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.93% | 23.82%
Prior 16.01% | 34.08%
Current vs Prior +24.52% | -30.11%
Prior 7-Day Avg 19.19% | 43.68%
Current vs 7-Day Avg +3.87% | -45.48%
Prior 7-Day Eod 16.01% | 34.08%
Current vs 7-Day Eod +24.52% | -30.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($15.4K) vs puts ($614). Extreme bullish P/C ratio of 0.05 - heavy call buying (341 calls vs 18 puts). P/C ratio rising 319% - increased hedging/bearish positioning. Call-heavy open interest (4,299 calls vs 274 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.451.00$0.7375.3%80.51274

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 287, top 257)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.200.25$0.2321.7%2570.27450
$6.00Aug 210.300.60$0.4566.7%220.47506
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.451.00$0.7375.3%80.51274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.22$0.78$0.223.55$6.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.22$0.22$0.780.28$6.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.93% of stock, avg 19.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.45$0.73$1.18$4.82$7.1819.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.07%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.300.471.4%5.07%6.42%22506
$7.00Aug 21$0.200.2718.2%3.38%21.62%257450

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 654 vol/day, 92 traded recently)

WVE averages only 654 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 08-21 call last traded $0.18 on 07/24 (now $0.20/$0.25) — try a limit near $0.20. Also watch the $5.00 01-15 call last traded $2.00 on 07/21 (now $1.40/$2.75) — try a limit near $2.00; the $10.00 01-15 call last traded $0.55 on 07/20 (now $0.45/$0.90) — try a limit near $0.55. Most tradeable put: the $6.00 08-21 put last traded $0.55 on 07/24 (now $0.45/$1.00) — try a limit near $0.55.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.30$0.60$0.45$0.50 07/24$0.25–$2.48$0.45506
$6.00Sep 18$0.30$1.25$0.78$0.69 07/22$0.57–$2.73$0.693
$6.00Oct 16$0.95$1.05$1.00$0.95 07/21$0.83–$3.08$0.95--
$6.00Dec 18$0.80$1.90$1.35$1.24 07/22$1.27–$3.08$1.24--
$6.00Jan 15$1.30$1.95$1.63$1.35 07/17$0.83–$2.78$1.35--
$5.00Aug 21$1.00$2.00$1.50$1.10 07/24$1.02–$2.65$1.10--
$5.00Oct 16$1.05$2.10$1.58$1.69 07/09$1.42–$1.88$1.58--
$5.00Dec 18$1.20$2.95$2.08$1.74 07/22$1.73–$2.60$1.74--
$5.00Jan 15$1.40$2.75$2.08$2.00 07/21$1.80–$2.35$2.001.2K
$5.00Jun 17$1.50$3.00$2.25$2.30 07/20$2.15–$3.58$2.25--
$5.00Jan 21$2.40$5.20$3.80$3.20 07/23$2.95–$4.20$3.20--
$7.00Aug 21$0.20$0.25$0.23$0.18 07/24$0.13–$0.93$0.20450
$7.00Sep 18$0.00$0.55$0.28$0.42 07/22$0.28–$1.75$0.28--
$7.00Oct 16$0.65$0.80$0.73$0.65 07/22$0.45–$2.60$0.65--
$7.00Dec 18$0.45$1.90$1.18$1.25 07/14$0.85–$2.88$1.18--
$7.00Jan 15$0.55$1.65$1.10$1.00 07/16$0.98–$2.93$1.00--
$4.00Aug 21$0.60$2.45$1.53$1.67 07/17$1.50–$2.83$1.53--
$4.00Dec 18$1.75$4.20$2.98$2.80 07/07$2.33–$3.10$2.80--
$8.00Aug 21$0.00$0.20$0.10$0.10 07/23$0.05–$0.38$0.10--
$8.00Sep 18$0.00$0.40$0.20$0.20 07/23$0.15–$2.40$0.20--
$8.00Oct 16$0.45$0.50$0.48$0.45 07/24$0.38–$1.05$0.45--
$8.00Dec 18$0.05$1.45$0.75$0.84 06/12$0.63–$1.60$0.75--
$8.00Jan 15$0.60$1.40$1.00$0.75 07/21$0.73–$1.85$0.75--
$8.00Jun 17$0.75$5.00$2.88$3.16 07/23$1.83–$3.00$2.88--
$8.00Jan 21$1.80$2.80$2.30$2.40 07/13$2.23–$2.90$2.30--
$3.00Dec 18$1.10$5.50$3.30$3.44 07/13$2.23–$3.95$3.30--
$3.00Jan 15$2.40$3.70$3.05$2.90 07/23$2.50–$3.50$2.90--
$3.00Jun 17$1.10$6.00$3.55$3.14 07/23$3.00–$4.65$3.14--
$3.00Jan 21$3.60$4.80$4.20$3.60 07/22$3.70–$4.75$3.60--
$9.00Aug 21$0.00$0.15$0.08$0.05 07/23$0.08–$0.20$0.05--
$9.00Oct 16$0.05$0.85$0.45$0.30 07/22$0.38–$0.68$0.30--
$9.00Dec 18$0.00$1.25$0.63$0.60 07/16$0.53–$2.60$0.60--
$9.00Jan 15$0.35$1.15$0.75$1.05 06/22$0.53–$2.40$0.75--
$10.00Aug 21$0.00$0.75$0.38$0.05 06/25$0.33–$2.40$0.05--
$10.00Oct 16$0.00$0.80$0.40$0.21 07/22$0.20–$0.70$0.21--
$10.00Dec 18$0.05$1.10$0.58$0.45 07/24$0.40–$0.85$0.45--
$10.00Jan 15$0.45$0.90$0.68$0.55 07/20$0.57–$1.15$0.551.9K
$10.00Jun 17$0.00$5.00$2.50$2.00 07/08$1.10–$3.00$2.00--
$10.00Jan 21$1.30$4.10$2.70$1.65 07/17$1.25–$3.28$1.65--
$11.00Oct 16$0.00$0.50$0.25$0.25 07/13$0.20–$2.40$0.25--
$11.00Dec 18$0.00$0.90$0.45$1.03 06/04$0.30–$0.88$0.45--
$11.00Jan 15$0.00$0.90$0.45$0.72 07/06$0.40–$0.65$0.45--
$12.00Oct 16$0.10$1.75$0.93$0.24 07/21$0.20–$2.48$0.24--
$12.00Dec 18$0.25$0.80$0.53$0.28 07/24$0.38–$2.58$0.28--
$12.00Jan 21$0.35$5.00$2.68$2.90 07/01$1.35–$2.90$2.68--
$14.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.30–$2.40$0.30--
$15.00Dec 18$0.05$0.85$0.45$0.40 07/21$0.23–$0.90$0.40--
$15.00Jan 15$0.00$0.65$0.33$0.30 07/10$0.28–$1.60$0.30--
$15.00Jun 17$0.25$2.55$1.40$2.46 07/23$0.78–$1.42$1.40--
$15.00Jan 21$0.00$5.00$2.50$1.50 07/17$1.38–$2.50$1.50--
$17.00Dec 18$0.00$2.75$1.38$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$0.80$0.40$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.05$3.60$1.83$1.60 07/02$0.93–$2.50$1.60--
$20.00Dec 18$0.05$0.75$0.40$0.50 06/22$0.38–$0.68$0.40--
$20.00Jan 15$0.00$1.00$0.50$0.25 07/02$0.35–$1.55$0.25--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.80–$2.50$1.48--
$22.00Dec 18$0.00$0.75$0.38$0.25 06/16$0.30–$2.40$0.25--
$22.00Jan 15$0.00$2.75$1.38$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.05$4.90$2.48$0.90 06/23$0.28–$2.53$0.90--
$22.00Jan 21$0.10$1.90$1.00$1.60 07/24$0.85–$2.55$1.00--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.30–$0.65$0.05--
$32.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--2
$35.00Dec 18$0.00$0.20$0.10$0.05 07/22$0.03–$2.40$0.05215
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.45$1.00$0.73$0.55 07/24$0.40–$0.95$0.55274
$6.00Oct 16$0.75$1.60$1.18$1.27 07/21$0.53–$2.90$1.18--
$6.00Dec 18$0.75$1.90$1.33$1.10 07/07$1.02–$3.00$1.10--
$6.00Jan 15$0.80$1.75$1.27$1.40 07/20$1.00–$2.30$1.27--
$5.00Aug 21$0.00$0.25$0.13$0.25 07/23$0.13–$0.45$0.13--
$5.00Sep 18$0.00$0.75$0.38$0.50 07/17$0.25–$2.40$0.38--
$5.00Oct 16$0.15$0.75$0.45$0.62 07/17$0.35–$0.90$0.45--
$5.00Dec 18$0.15$1.45$0.80$0.82 07/22$0.57–$2.48$0.80--
$5.00Jan 15$0.25$1.05$0.65$0.85 07/20$0.48–$1.45$0.65--
$5.00Jan 21$0.00$5.00$2.50$2.00 07/16$1.00–$2.58$2.00--
$7.00Aug 21$0.05$2.65$1.35$1.25 07/21$1.15–$2.90$1.25--
$7.00Oct 16$1.10$2.10$1.60$1.54 07/13$1.10–$2.78$1.54--
$7.00Dec 18$1.20$2.70$1.95$2.10 07/20$1.53–$2.93$1.95--
$7.00Jan 15$1.65$2.00$1.83$2.00 07/02$1.70–$2.15$1.83--
$4.00Aug 21$0.00$0.05$0.03$0.05 07/21$0.03–$0.88$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$1.20$0.60$0.33 06/22$0.28–$2.40$0.33--
$4.00Jan 15$0.15$0.40$0.28$0.55 06/09$0.28–$0.45$0.28--
$8.00Aug 21$0.80$2.75$1.78$1.94 07/08$1.63–$3.10$1.78--
$8.00Oct 16$1.00$3.00$2.00$2.64 06/29$1.78–$3.40$2.00--
$8.00Jan 15$2.10$3.30$2.70$2.80 07/10$2.00–$3.65$2.70--
$8.00Jan 21$1.40$6.00$3.70$3.20 07/13$3.18–$4.40$3.20--
$9.00Oct 16$1.80$5.50$3.65$3.00 07/06$2.60–$4.03$3.00--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.08–$1.13$0.20--
$10.00Oct 16$2.40$6.50$4.45$4.00 07/07$3.45–$5.15$4.00--
$10.00Jan 15$2.50$5.80$4.15$4.50 06/18$3.68–$5.20$4.15--
$10.00Jan 21$3.10$6.50$4.80$4.97 07/13$4.47–$5.50$4.80--
$18.00Dec 18$9.70$14.50$12.10$12.24 06/16$11.70–$12.80$12.10--
$20.00Oct 16$11.50$16.40$13.95$14.16 06/15$13.60–$14.30$13.95--
$27.00Dec 18$21.00$21.30$21.15$20.70 07/06$20.65–$21.40$21.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 18
Put/Call Ratio 0.05
Net Difference 323

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 7
Put/Call Ratio 0.01
Net Difference 548

Prior 7-Day Put/Call Summary

Total Calls 4,615
Total Puts 746
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All