Tour v390
WVE
WAVE LIFE SCIENCES L
$5.74 -0.86%
$5.73 (-0.17%)🌙
as of 07/22 09:25 PM
(7/21 19:16) ◀
|
Wednesday, July 22, 2026 (9:25pm)
January 2026
|
▶ (7/23 19:20)
◀ 7/22 21:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 347
Calls: 337 (97%)
Puts: 10 (3%)
Prior (07/21) 713
Calls: 605 (85%)
Puts: 108 (15%)
Current vs Prior -51.33%
Calls: -44.30% (Calls)
Puts: -90.74% (Puts)
Prior 7-Day Total 7,666
Calls: 6,802 (89%)
Puts: 864 (11%)
Prior 7-Day Average 1,095
Calls: 971 (89%)
Puts: 123 (11%)
Current vs Prior 7-Day Avg -68.31%
Calls: -65.32%
Puts: -91.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $18.0K
Calls: $17.6K (98%)
Puts: $380 (2%)
Prior (07/21) $40.6K
Calls: $33.7K (83%)
Puts: $7.0K (17%)
Current vs Prior -55.71%
Calls: -47.68%
Puts: -94.55%
Prior 7-Day Total $510.6K
Calls: $461.9K (90%)
Puts: $48.8K (10%)
Prior 7-Day Average $72.9K
Calls: $66.0K (90%)
Puts: $7.0K (10%)
Current vs Prior 7-Day Avg -75.32%
Calls: -73.29%
Puts: -94.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.03
Prior (07/21) 0.18
Current vs Prior -83.38%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -79.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,096
Calls: 3,096 (100%)
Puts: -- (0%)
Prior (07/21) 4,337
Calls: 3,726 (86%)
Puts: 611 (14%)
Current vs Prior -28.61%
Prior 7-Day Total 56,560
Calls: 50,826 (90%)
Puts: 5,734 (10%)
Prior 7-Day Average 8,080
Calls: 7,260 (88%)
Puts: 955 (12%)
Current vs Prior 7-Day Avg -61.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.78% | 66.72%
Prior 20.38% | 29.36%
Current vs Prior +6.85% | +127.26%
Prior 7-Day Avg 15.28% | 35.43%
Current vs 7-Day Avg +42.51% | +88.31%
Prior 7-Day Eod 20.38% | 29.36%
Current vs 7-Day Eod +6.85% | +127.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($17.6K) vs puts ($380). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (337 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.801.40$1.1054.5%70.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.601.00$0.8050.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 75, top 59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.55$0.4544.4%590.46455
$5.00Aug 210.801.40$1.1054.5%70.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.35$0.2580.0%80.26--
$6.00Aug 210.601.00$0.8050.0%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.82, avg 0.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.65$0.35$0.650.54$5.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.55$0.45$0.550.82$5.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.86, avg 1.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.65$0.65$0.351.86$5.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.55$0.55$0.451.22$5.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.78% of stock, avg 22.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.45$0.80$1.25$4.75$7.2521.78%
$5.00Aug 21$1.10$0.25$1.35$3.65$6.3523.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.20% of stock, avg 12.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 21$0.45$0.25$0.70$4.30$6.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.20$0.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.10%, avg 6.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.350.464.5%6.10%10.63%59455

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 796 vol/day, 91 traded recently)

WVE averages only 796 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $3.70 on 07/15 (now $3.10/$4.80) — try a limit near $3.70. Also watch the $6.00 08-21 call last traded $0.55 on 07/17 (now $0.35/$0.55) — try a limit near $0.45; the $10.00 12-18 call last traded $0.50 on 07/17 (now $0.40/$0.65) — try a limit near $0.50.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.35$0.55$0.45$0.55 07/17$0.25–$2.48$0.45455
$6.00Oct 16$0.75$1.35$1.05$1.00 07/16$0.83–$3.08$1.00--
$6.00Dec 18$1.00$1.65$1.33$1.40 07/16$1.27–$3.08$1.33--
$6.00Jan 15$1.05$1.65$1.35$1.35 07/17$0.83–$2.83$1.35--
$6.00Sep 18$0.55$4.90$2.73--$2.73–$2.73—$0.551
$5.00Aug 21$0.80$1.40$1.10$1.60 07/15$1.02–$2.65$1.10--
$5.00Oct 16$1.05$2.25$1.65$1.69 07/09$1.42–$1.88$1.65--
$5.00Dec 18$1.30$2.45$1.88$2.15 07/07$1.73–$2.80$1.88--
$5.00Jan 15$1.40$2.20$1.80$2.10 07/17$1.80–$2.35$1.80--
$5.00Jun 17$1.50$3.30$2.40$2.90 07/13$2.15–$3.58$2.40--
$5.00Jan 21$2.40$4.90$3.65$2.90 07/16$3.00–$4.20$2.90--
$7.00Aug 21$0.05$0.30$0.18$0.30 07/17$0.13–$2.00$0.18--
$7.00Sep 18$0.30$0.55$0.43$0.56 07/17$0.28–$1.75$0.43--
$7.00Oct 16$0.55$0.90$0.73$0.70 07/16$0.50–$2.60$0.70143
$7.00Dec 18$0.70$1.30$1.00$1.25 07/14$0.90–$2.88$1.00--
$7.00Jan 15$0.75$1.35$1.05$1.00 07/16$0.98–$2.93$1.00--
$4.00Aug 21$0.60$2.45$1.53$1.67 07/17$1.53–$2.83$1.53--
$4.00Dec 18$0.85$4.90$2.88$2.80 07/07$2.10–$3.10$2.80--
$8.00Aug 21$0.00$0.15$0.08$0.15 07/17$0.05–$0.48$0.08--
$8.00Oct 16$0.40$1.50$0.95$0.50 07/17$0.38–$1.05$0.50--
$8.00Dec 18$0.50$1.50$1.00$0.84 06/12$0.63–$1.60$0.84--
$8.00Jan 15$0.60$1.25$0.93$1.10 07/10$0.73–$2.75$0.93--
$8.00Jun 17$0.30$5.00$2.65$2.30 07/17$1.83–$3.00$2.30--
$8.00Jan 21$1.80$3.50$2.65$2.40 07/13$2.15–$2.90$2.40--
$3.00Dec 18$1.30$5.50$3.40$3.44 07/13$2.23–$3.95$3.40--
$3.00Jan 15$1.50$5.50$3.50$3.00 07/17$2.00–$3.50$3.00--
$3.00Jun 17$0.60$5.50$3.05$3.58 07/15$3.00–$4.65$3.05--
$3.00Jan 21$3.10$4.80$3.95$3.70 07/15$3.70–$4.90$3.70394
$9.00Aug 21$0.00$0.20$0.10$0.20 07/13$0.08–$0.20$0.10--
$9.00Oct 16$0.25$0.60$0.43$0.40 07/15$0.38–$0.78$0.40115
$9.00Dec 18$0.40$1.00$0.70$0.60 07/16$0.53–$2.75$0.60--
$9.00Jan 15$0.00$1.45$0.73$1.05 06/22$0.40–$2.40$0.73--
$10.00Aug 21$0.00$0.95$0.48$0.05 06/25$0.13–$2.40$0.05--
$10.00Oct 16$0.05$0.50$0.28$0.30 07/15$0.20–$0.88$0.28--
$10.00Dec 18$0.40$0.65$0.53$0.50 07/17$0.40–$0.95$0.502.0K
$10.00Jan 15$0.45$1.00$0.73$0.70 07/16$0.57–$1.15$0.70--
$10.00Jun 17$0.00$2.20$1.10$2.00 07/08$1.10–$3.00$1.10--
$10.00Jan 21$1.30$3.40$2.35$1.65 07/17$1.25–$3.28$1.65--
$11.00Oct 16$0.00$0.50$0.25$0.25 07/13$0.20–$2.40$0.25--
$11.00Dec 18$0.25$0.70$0.48$1.03 06/04$0.30–$1.00$0.48--
$11.00Jan 15$0.30$0.95$0.63$0.72 07/06$0.33–$0.63$0.63--
$12.00Oct 16$0.10$0.85$0.48$0.23 06/23$0.20–$2.45$0.23--
$12.00Dec 18$0.25$0.60$0.43$0.35 07/16$0.38–$2.38$0.35--
$12.00Jan 21$0.50$2.65$1.58$2.90 07/01$1.35–$2.90$1.58--
$13.00Oct 16$0.00$1.10$0.55$0.25 05/26$0.38–$2.25$0.25--
$14.00Jan 15$0.15$0.60$0.38$0.30 07/16$0.30–$2.40$0.30--
$15.00Dec 18$0.05$0.75$0.40$0.38 07/17$0.23–$0.98$0.38--
$15.00Jan 15$0.00$0.90$0.45$0.30 07/10$0.28–$1.60$0.30--
$15.00Jun 17$0.25$2.50$1.38$1.60 07/17$0.78–$1.42$1.38--
$15.00Jan 21$0.00$5.00$2.50$1.50 07/17$1.38–$2.50$1.50--
$17.00Dec 18$0.00$0.75$0.38$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$4.80$2.40$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.00$2.90$1.45$1.60 07/02$0.93–$2.50$1.45--
$20.00Dec 18$0.05$0.85$0.45$0.50 06/22$0.38–$0.70$0.45--
$20.00Jan 15$0.00$0.90$0.45$0.25 07/02$0.43–$2.40$0.25--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.80–$2.50$1.48--
$22.00Dec 18$0.00$4.80$2.40$0.25 06/16$0.38–$2.40$0.25--
$22.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.00$5.00$2.50$0.90 06/23$0.28–$2.50$0.90--
$22.00Jan 21$0.10$1.60$0.85$2.40 07/01$0.85–$2.63$0.85--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.38–$0.65$0.05--
$35.00Dec 18$0.00$1.15$0.57$0.05 06/24$0.03–$2.40$0.05--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.60$1.00$0.80$0.70 07/17$0.40–$1.02$0.70--
$6.00Oct 16$0.85$1.65$1.25$1.17 07/16$0.53–$2.90$1.17--
$6.00Dec 18$1.10$4.90$3.00$1.10 07/07$1.02–$3.00$1.10--
$6.00Jan 15$1.15$1.65$1.40$1.34 07/16$1.00–$2.30$1.34--
$5.00Aug 21$0.15$0.35$0.25$0.28 07/17$0.18–$0.63$0.25--
$5.00Sep 18$0.30$0.60$0.45$0.50 07/17$0.25–$2.40$0.45--
$5.00Oct 16$0.45$1.35$0.90$0.62 07/17$0.35–$0.90$0.62--
$5.00Dec 18$0.60$1.40$1.00$0.86 07/16$0.57–$2.48$0.86--
$5.00Jan 15$0.60$1.25$0.93$0.83 06/18$0.48–$1.63$0.83--
$5.00Jan 21$0.00$5.00$2.50$2.00 07/16$1.00–$2.58$2.00--
$7.00Aug 21$0.00$3.00$1.50$1.26 07/14$1.15–$2.90$1.26--
$7.00Oct 16$1.50$2.20$1.85$1.54 07/13$1.10–$2.78$1.54--
$7.00Dec 18$1.80$2.40$2.10$2.15 06/30$1.53–$2.93$2.10--
$7.00Jan 15$1.85$2.15$2.00$2.00 07/02$1.70–$2.15$2.00--
$4.00Sep 18$0.00$3.60$1.80$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$1.75$0.88$0.33 06/22$0.28–$2.40$0.33--
$4.00Jan 15$0.20$0.50$0.35$0.55 06/09$0.28–$0.45$0.35--
$8.00Aug 21$0.90$4.30$2.60$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$2.05$2.85$2.45$2.64 06/29$1.78–$3.40$2.45--
$8.00Jan 15$2.50$3.60$3.05$2.80 07/10$2.00–$3.75$2.80--
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.18–$4.40$3.20--
$9.00Oct 16$1.20$6.00$3.60$3.00 07/06$2.60–$4.03$3.00--
$2.00Aug 21$0.00$1.05$0.53$0.20 07/10$0.08–$1.48$0.20--
$10.00Oct 16$3.60$5.00$4.30$4.00 07/07$3.45–$5.15$4.00--
$10.00Dec 18$2.45$7.00$4.72$4.35 05/26$3.72–$5.55$4.35--
$10.00Jan 15$3.80$5.40$4.60$4.50 06/18$3.68–$5.20$4.50--
$10.00Jan 21$3.30$6.50$4.90$4.97 07/13$4.47–$5.50$4.90--
$18.00Dec 18$10.00$14.50$12.25$12.24 06/16$11.70–$12.80$12.24--
$20.00Oct 16$12.00$15.40$13.70$14.16 06/15$13.60–$14.30$13.70--
$27.00Dec 18$21.20$21.40$21.30$20.70 07/06$20.65–$21.40$21.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 10
Put/Call Ratio 0.03
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 605
Total Puts 108
Put/Call Ratio 0.18
Net Difference 497

Prior 7-Day Put/Call Summary

Total Calls 6,802
Total Puts 864
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All