Tour v381
WVE
WAVE LIFE SCIENCES L
$5.79 +1.05%
$5.80 (+0.17%)🌙
as of 07/21 07:16 PM
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:16pm)
January 2026
|
▶ (7/22 21:25)
◀ 7/21 19:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 713
Calls: 605 (85%)
Puts: 108 (15%)
Prior (07/20) 1,340
Calls: 1,267 (95%)
Puts: 73 (5%)
Current vs Prior -46.79%
Calls: -52.25% (Calls)
Puts: +47.95% (Puts)
Prior 7-Day Total 7,161
Calls: 6,378 (89%)
Puts: 783 (11%)
Prior 7-Day Average 1,023
Calls: 911 (89%)
Puts: 111 (11%)
Current vs Prior 7-Day Avg -30.30%
Calls: -33.60%
Puts: -3.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $40.6K
Calls: $33.7K (83%)
Puts: $7.0K (17%)
Prior (07/20) $81.6K
Calls: $76.5K (94%)
Puts: $5.1K (6%)
Current vs Prior -50.16%
Calls: -55.95%
Puts: +36.32%
Prior 7-Day Total $519.1K
Calls: $474.3K (91%)
Puts: $44.8K (9%)
Prior 7-Day Average $74.2K
Calls: $67.8K (91%)
Puts: $6.4K (9%)
Current vs Prior 7-Day Avg -45.18%
Calls: -50.29%
Puts: +8.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.18
Prior (07/20) 0.06
Current vs Prior +209.83%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +25.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 4,337
Calls: 3,726 (86%)
Puts: 611 (14%)
Prior (07/20) 6,269
Calls: 6,269 (100%)
Puts: -- (0%)
Current vs Prior -30.82%
Prior 7-Day Total 55,012
Calls: 48,989 (89%)
Puts: 6,023 (11%)
Prior 7-Day Average 7,858
Calls: 6,998 (87%)
Puts: 1,003 (13%)
Current vs Prior 7-Day Avg -44.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.38% | 29.36%
Prior 12.22% | 61.95%
Current vs Prior +66.82% | -52.61%
Prior 7-Day Avg 13.35% | 34.74%
Current vs 7-Day Avg +52.63% | -15.48%
Prior 7-Day Eod 12.22% | 61.95%
Current vs 7-Day Eod +66.82% | -52.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($33.7K) vs puts ($7.0K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (605 calls vs 108 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.852.00$1.4380.4%100.77--
$6.00Aug 210.450.90$0.6866.2%740.50327

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 254, top 162)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.450.55$0.5020.0%1620.50307
$7.00Aug 210.000.30$0.15200.0%80.23439
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.450.90$0.6866.2%740.50327
$7.00Aug 210.852.00$1.4380.4%100.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.35$0.65$0.351.86$6.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.00, avg 1.77)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.35$0.35$0.650.54$6.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.75$0.75$0.253.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.38% of stock, avg 23.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.50$0.68$1.18$4.82$7.1820.38%
$7.00Aug 21$0.15$1.43$1.58$5.42$8.5827.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.20$0.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.77%, avg 7.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.450.503.6%7.77%11.40%162307

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 796 vol/day, 91 traded recently)

WVE averages only 796 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 08-21 call last traded $0.55 on 07/17 (now $0.45/$0.55) — try a limit near $0.50. Also watch the $10.00 12-18 call last traded $0.50 on 07/17 (now $0.45/$0.95) — try a limit near $0.50; the $8.00 01-15 call last traded $1.10 on 07/10 (now $0.60/$1.65) — try a limit near $1.10. Most tradeable put: the $6.00 10-16 put last traded $1.17 on 07/16 (now $0.75/$1.30) — try a limit near $1.02.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.45$0.55$0.50$0.55 07/17$0.25–$2.48$0.50307
$6.00Oct 16$0.05$1.65$0.85$1.00 07/16$0.83–$3.08$0.85--
$6.00Dec 18$0.10$4.90$2.50$1.40 07/16$1.27–$3.08$1.40--
$6.00Jan 15$0.00$1.65$0.83$1.35 07/17$0.83–$2.83$0.83--
$5.00Aug 21$0.60$2.15$1.38$1.60 07/15$1.02–$2.65$1.38--
$5.00Oct 16$0.95$1.90$1.42$1.69 07/09$1.42–$1.88$1.42--
$5.00Dec 18$1.40$2.90$2.15$2.15 07/07$1.73–$2.80$2.15--
$5.00Jan 15$1.40$2.20$1.80$2.10 07/17$1.80–$2.35$1.80--
$5.00Jun 17$1.50$2.80$2.15$2.90 07/13$2.15–$3.58$2.15--
$5.00Jan 21$2.40$4.90$3.65$2.90 07/16$3.00–$4.20$2.90--
$7.00Aug 21$0.00$0.30$0.15$0.30 07/17$0.13–$2.00$0.15439
$7.00Sep 18$0.00$0.55$0.28$0.56 07/17$0.28–$1.75$0.2843
$7.00Oct 16$0.25$1.00$0.63$0.70 07/16$0.50–$2.60$0.63--
$7.00Dec 18$0.35$4.90$2.63$1.25 07/14$0.90–$2.88$1.25--
$7.00Jan 15$0.75$1.30$1.02$1.00 07/16$0.98–$2.93$1.00--
$4.00Aug 21$1.20$2.40$1.80$1.67 07/17$1.53–$2.83$1.67--
$4.00Dec 18$1.50$4.00$2.75$2.80 07/07$2.10–$3.28$2.75--
$8.00Aug 21$0.00$0.15$0.08$0.15 07/17$0.05–$0.48$0.0898
$8.00Oct 16$0.30$0.55$0.43$0.50 07/17$0.38–$1.05$0.43--
$8.00Dec 18$0.00$1.25$0.63$0.84 06/12$0.63–$1.60$0.63--
$8.00Jan 15$0.60$1.65$1.13$1.10 07/10$0.73–$2.75$1.1064
$8.00Jun 17$1.00$5.00$3.00$2.30 07/17$1.83–$3.00$2.30--
$8.00Jan 21$2.00$3.50$2.75$2.40 07/13$2.15–$2.90$2.40--
$3.00Dec 18$0.80$5.40$3.10$3.44 07/13$2.23–$3.95$3.10--
$3.00Jan 15$2.30$4.10$3.20$3.00 07/17$2.00–$3.50$3.00--
$3.00Jun 17$1.00$6.00$3.50$3.58 07/15$3.00–$4.65$3.50--
$3.00Jan 21$3.50$4.80$4.15$3.70 07/15$3.70–$4.90$3.70--
$9.00Aug 21$0.00$0.15$0.08$0.20 07/13$0.08–$0.73$0.08--
$9.00Oct 16$0.05$0.85$0.45$0.40 07/15$0.33–$0.78$0.40--
$9.00Dec 18$0.05$1.00$0.53$0.60 07/16$0.53–$2.75$0.53--
$9.00Jan 15$0.30$0.95$0.63$1.05 06/22$0.40–$2.40$0.63--
$10.00Aug 21$0.00$0.75$0.38$0.05 06/25$0.13–$2.40$0.05--
$10.00Oct 16$0.00$0.40$0.20$0.30 07/15$0.20–$0.88$0.20--
$10.00Dec 18$0.45$0.95$0.70$0.50 07/17$0.40–$0.95$0.501.8K
$10.00Jan 15$0.45$0.85$0.65$0.70 07/16$0.57–$1.15$0.65--
$10.00Jun 17$0.00$5.00$2.50$2.00 07/08$1.20–$3.00$2.00--
$10.00Jan 21$1.30$3.40$2.35$1.65 07/17$1.25–$3.28$1.65--
$11.00Oct 16$0.00$0.50$0.25$0.25 07/13$0.20–$2.40$0.25--
$11.00Dec 18$0.00$0.90$0.45$1.03 06/04$0.30–$2.50$0.45--
$11.00Jan 15$0.05$0.75$0.40$0.72 07/06$0.33–$0.63$0.40--
$12.00Oct 16$0.00$0.70$0.35$0.23 06/23$0.20–$2.45$0.23--
$12.00Dec 18$0.25$0.60$0.43$0.35 07/16$0.38–$2.38$0.35--
$12.00Jan 21$0.55$5.00$2.78$2.90 07/01$1.35–$2.90$2.78--
$13.00Oct 16$0.00$0.75$0.38$0.25 05/26$0.23–$2.25$0.25--
$14.00Jan 15$0.00$0.60$0.30$0.30 07/16$0.30–$2.40$0.30--
$15.00Dec 18$0.05$0.60$0.33$0.38 07/17$0.23–$0.98$0.33989
$15.00Jan 15$0.00$0.80$0.40$0.30 07/10$0.28–$1.60$0.30--
$15.00Jun 17$0.30$2.50$1.40$1.60 07/17$0.78–$1.42$1.40--
$15.00Jan 21$0.00$5.00$2.50$1.50 07/17$1.38–$2.50$1.50--
$17.00Dec 18$0.00$0.95$0.48$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$0.95$0.48$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.25$2.80$1.53$1.60 07/02$0.93–$2.50$1.53--
$20.00Dec 18$0.05$0.75$0.40$0.50 06/22$0.18–$0.70$0.40--
$20.00Jan 15$0.00$0.95$0.48$0.25 07/02$0.43–$2.40$0.25--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.80–$2.50$1.48--
$22.00Dec 18$0.00$1.75$0.88$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$0.75$0.38$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.05$0.90$0.48$0.90 06/23$0.28–$0.48$0.48--
$22.00Jan 21$0.15$1.60$0.88$2.40 07/01$0.88–$2.63$0.88--
$25.00Oct 16$0.00$0.75$0.38$0.05 06/16$0.18–$0.65$0.05--
$35.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$2.40$0.05--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.45$0.90$0.68$0.70 07/17$0.40–$1.02$0.68327
$6.00Oct 16$0.75$1.30$1.02$1.17 07/16$0.53–$2.90$1.02284
$6.00Dec 18$0.80$2.45$1.63$1.10 07/07$1.02–$2.88$1.10--
$6.00Jan 15$1.00$1.85$1.43$1.34 07/16$1.00–$2.30$1.34--
$5.00Aug 21$0.00$0.35$0.18$0.28 07/17$0.18–$0.63$0.18--
$5.00Sep 18$0.00$0.90$0.45$0.50 07/17$0.25–$2.40$0.45--
$5.00Oct 16$0.05$1.10$0.58$0.62 07/17$0.35–$0.70$0.58--
$5.00Dec 18$0.25$0.90$0.57$0.86 07/16$0.57–$2.48$0.57--
$5.00Jan 15$0.30$1.30$0.80$0.83 06/18$0.48–$1.63$0.80--
$5.00Jan 21$0.00$5.00$2.50$2.00 07/16$1.00–$2.58$2.00--
$7.00Aug 21$0.85$2.00$1.43$1.26 07/14$1.15–$2.90$1.26--
$7.00Oct 16$1.45$2.10$1.78$1.54 07/13$1.10–$2.78$1.54--
$7.00Dec 18$1.45$2.35$1.90$2.15 06/30$1.53–$2.93$1.90--
$7.00Jan 15$1.75$2.15$1.95$2.00 07/02$1.70–$2.15$1.95--
$4.00Sep 18$0.00$0.75$0.38$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$1.20$0.60$0.33 06/22$0.28–$2.40$0.33--
$4.00Jan 15$0.15$0.50$0.33$0.55 06/09$0.28–$0.45$0.33--
$8.00Aug 21$1.70$2.95$2.33$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$1.80$3.10$2.45$2.64 06/29$1.78–$3.40$2.45--
$8.00Jan 15$2.30$3.40$2.85$2.80 07/10$2.00–$3.75$2.80--
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.18–$4.40$3.20--
$9.00Oct 16$1.80$6.00$3.90$3.00 07/06$2.60–$4.03$3.00--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.08–$1.48$0.20--
$10.00Oct 16$3.50$6.80$5.15$4.00 07/07$3.45–$5.15$4.00--
$10.00Dec 18$2.45$5.20$3.83$4.35 05/26$3.72–$5.55$3.83--
$10.00Jan 15$3.70$5.30$4.50$4.50 06/18$3.68–$5.20$4.50--
$10.00Jan 21$2.50$6.50$4.50$4.97 07/13$4.47–$5.50$4.50--
$18.00Dec 18$10.70$13.50$12.10$12.24 06/16$11.70–$12.80$12.10--
$20.00Oct 16$13.10$15.50$14.30$14.16 06/15$13.60–$14.30$14.16--
$27.00Dec 18$21.10$21.30$21.20$20.70 07/06$20.65–$21.40$21.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605
Total Puts 108
Put/Call Ratio 0.18
Net Difference 497

Prior's Put/Call Breakdown

Total Calls 1,267
Total Puts 73
Put/Call Ratio 0.06
Net Difference 1,194

Prior 7-Day Put/Call Summary

Total Calls 6,378
Total Puts 783
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All