Tour v366
WVE
WAVE LIFE SCIENCES L
$5.73 -1.55%
$5.78 (+0.87%)🌙
as of 07/20 07:17 PM
(7/17 19:31) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:16)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,340
Calls: 1,267 (95%)
Puts: 73 (5%)
Prior (07/17) 1,434
Calls: 1,077 (75%)
Puts: 357 (25%)
Current vs Prior -6.56%
Calls: +17.64% (Calls)
Puts: -79.55% (Puts)
Prior 7-Day Total 6,361
Calls: 5,631 (89%)
Puts: 730 (11%)
Prior 7-Day Average 908
Calls: 804 (89%)
Puts: 104 (11%)
Current vs Prior 7-Day Avg +47.46%
Calls: +57.50%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $81.6K
Calls: $76.5K (94%)
Puts: $5.1K (6%)
Prior (07/17) $71.3K
Calls: $62.5K (88%)
Puts: $8.9K (12%)
Current vs Prior +14.36%
Calls: +22.42%
Puts: -42.36%
Prior 7-Day Total $464.9K
Calls: $424.4K (91%)
Puts: $40.6K (9%)
Prior 7-Day Average $66.4K
Calls: $60.6K (91%)
Puts: $5.8K (9%)
Current vs Prior 7-Day Avg +22.81%
Calls: +26.11%
Puts: -11.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.06
Prior (07/17) 0.33
Current vs Prior -82.62%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -58.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 6,269
Calls: 6,269 (100%)
Puts: -- (0%)
Prior (07/17) 11,570
Calls: 10,303 (89%)
Puts: 1,267 (11%)
Current vs Prior -45.82%
Prior 7-Day Total 57,441
Calls: 51,264 (89%)
Puts: 6,177 (11%)
Prior 7-Day Average 8,205
Calls: 7,323 (89%)
Puts: 882 (11%)
Current vs Prior 7-Day Avg -23.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.22% | 61.95%
Prior 21.99% | 67.53%
Current vs Prior -44.45% | -8.25%
Prior 7-Day Avg 13.03% | 29.64%
Current vs 7-Day Avg -6.27% | +109.00%
Prior 7-Day Eod 21.99% | 67.53%
Current vs 7-Day Eod -44.45% | -8.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($76.5K) vs puts ($5.1K). Extreme bullish P/C ratio of 0.06 - heavy call buying (1,267 calls vs 73 puts). P/C ratio dropping 83% - sentiment shifting bullish. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.000.90$0.45200.0%500.59--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 360, top 250)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.000.50$0.25200.0%2500.4075
$7.00Aug 210.000.25$0.13192.3%550.20386
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.000.90$0.45200.0%500.59--
$5.00Aug 210.000.35$0.18194.4%50.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 5.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.12$0.88$0.127.33$6.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.27$0.73$0.272.70$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.12$0.12$0.880.14$6.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.27$0.27$0.730.37$5.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.22% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.25$0.45$0.70$5.30$6.7012.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.41% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.13$0.18$0.31$4.69$7.31
$6.00$5.00Aug 21$0.25$0.18$0.43$4.57$6.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 796 vol/day, 91 traded recently)

WVE averages only 796 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 01-15 call last traded $1.10 on 07/10 (now $0.60/$0.85) — try a limit near $0.73. Also watch the $8.00 10-16 call last traded $0.50 on 07/17 (now $0.30/$0.45) — try a limit near $0.38; the $10.00 01-15 call last traded $0.70 on 07/16 (now $0.45/$0.80) — try a limit near $0.63.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.00$0.50$0.25$0.55 07/17$0.25–$2.48$0.2575
$6.00Oct 16$0.45$1.20$0.83$1.00 07/16$0.83–$3.08$0.83--
$6.00Dec 18$0.00$4.80$2.40$1.40 07/16$1.27–$3.08$1.40--
$6.00Jan 15$0.65$1.85$1.25$1.35 07/17$1.25–$2.83$1.25--
$5.00Aug 21$0.05$2.15$1.10$1.60 07/15$1.02–$2.65$1.10--
$5.00Oct 16$0.95$2.25$1.60$1.69 07/09$1.58–$1.88$1.60--
$5.00Dec 18$0.00$3.80$1.90$2.15 07/07$1.73–$2.80$1.90--
$5.00Jan 15$1.40$2.65$2.03$2.10 07/17$1.80–$2.35$2.03--
$5.00Jun 17$2.15$5.00$3.58$2.90 07/13$2.25–$3.58$2.901.0K
$5.00Jan 21$2.40$5.00$3.70$2.90 07/16$3.00–$4.20$2.90--
$7.00Aug 21$0.00$0.25$0.13$0.30 07/17$0.13–$2.00$0.13386
$7.00Sep 18$0.10$0.50$0.30$0.56 07/17$0.30–$1.75$0.3033
$7.00Oct 16$0.00$1.00$0.50$0.70 07/16$0.50–$2.60$0.50--
$7.00Dec 18$0.45$1.45$0.95$1.25 07/14$0.90–$2.88$0.95--
$7.00Jan 15$0.75$1.35$1.05$1.00 07/16$0.98–$2.93$1.00--
$4.00Aug 21$0.75$2.45$1.60$1.67 07/17$1.53–$2.83$1.60--
$4.00Dec 18$1.40$3.80$2.60$2.80 07/07$2.10–$3.28$2.60--
$8.00Aug 21$0.00$0.10$0.05$0.15 07/17$0.05–$0.48$0.0593
$8.00Oct 16$0.30$0.45$0.38$0.50 07/17$0.38–$1.05$0.382.6K
$8.00Dec 18$0.15$1.25$0.70$0.84 06/12$0.68–$1.60$0.70--
$8.00Jan 15$0.60$0.85$0.73$1.10 07/10$0.73–$2.75$0.7344
$8.00Jun 17$0.05$3.60$1.83$2.30 07/17$1.83–$3.00$1.83--
$8.00Jan 21$1.80$3.40$2.60$2.40 07/13$2.15–$2.90$2.40--
$3.00Dec 18$1.90$4.10$3.00$3.44 07/13$2.23–$3.95$3.00--
$3.00Jan 15$1.85$3.50$2.68$3.00 07/17$2.00–$3.50$2.6831
$3.00Jun 17$1.20$6.00$3.60$3.58 07/15$3.00–$4.65$3.58--
$3.00Jan 21$3.50$4.70$4.10$3.70 07/15$3.70–$4.90$3.70--
$9.00Aug 21$0.00$0.15$0.08$0.20 07/13$0.08–$0.73$0.08--
$9.00Oct 16$0.05$0.70$0.38$0.40 07/15$0.33–$0.78$0.38--
$9.00Dec 18$0.10$0.95$0.53$0.60 07/16$0.53–$2.75$0.53--
$9.00Jan 15$0.05$1.00$0.53$1.05 06/22$0.40–$2.40$0.53--
$10.00Aug 21$0.00$0.65$0.33$0.05 06/25$0.13–$2.40$0.05--
$10.00Oct 16$0.00$0.65$0.33$0.30 07/15$0.25–$0.88$0.30--
$10.00Dec 18$0.05$0.95$0.50$0.50 07/17$0.40–$2.55$0.50--
$10.00Jan 15$0.45$0.80$0.63$0.70 07/16$0.57–$1.15$0.631.9K
$10.00Jun 17$0.00$5.00$2.50$2.00 07/08$1.20–$3.00$2.00--
$10.00Jan 21$1.30$3.40$2.35$1.65 07/17$1.25–$3.28$1.65--
$11.00Oct 16$0.00$0.40$0.20$0.25 07/13$0.20–$2.40$0.20--
$11.00Dec 18$0.00$0.60$0.30$1.03 06/04$0.30–$2.50$0.30--
$11.00Jan 15$0.40$0.80$0.60$0.72 07/06$0.33–$0.63$0.60--
$12.00Oct 16$0.10$0.30$0.20$0.23 06/23$0.20–$2.45$0.20142
$12.00Dec 18$0.25$0.50$0.38$0.35 07/16$0.38–$2.55$0.35--
$12.00Jan 21$0.00$3.30$1.65$2.90 07/01$1.35–$2.90$1.65--
$13.00Oct 16$0.00$0.80$0.40$0.25 05/26$0.23–$2.25$0.25--
$14.00Jan 15$0.00$0.75$0.38$0.30 07/16$0.35–$2.40$0.30--
$15.00Dec 18$0.05$0.40$0.23$0.38 07/17$0.23–$0.98$0.23--
$15.00Jan 15$0.00$0.55$0.28$0.30 07/10$0.28–$1.60$0.28--
$15.00Jun 17$0.25$1.30$0.78$1.60 07/17$0.78–$1.42$0.78--
$15.00Jan 21$0.00$3.20$1.60$1.50 07/17$1.38–$2.50$1.50--
$17.00Dec 18$0.00$0.80$0.40$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$1.00$0.50$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.00$2.90$1.45$1.60 07/02$0.93–$2.50$1.45--
$20.00Dec 18$0.05$0.85$0.45$0.50 06/22$0.18–$0.70$0.45--
$20.00Jan 15$0.00$1.15$0.57$0.25 07/02$0.43–$2.40$0.25--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.80–$2.50$1.48--
$22.00Dec 18$0.00$0.80$0.40$0.25 06/16$0.23–$2.40$0.25--
$22.00Jan 15$0.00$1.15$0.57$0.25 07/02$0.43–$2.42$0.25--
$22.00Jun 17$0.00$0.90$0.45$0.90 06/23$0.28–$0.48$0.45--
$22.00Jan 21$0.00$2.45$1.23$2.40 07/01$0.98–$2.63$1.23--
$25.00Oct 16$0.00$1.20$0.60$0.05 06/16$0.10–$0.65$0.05--
$35.00Dec 18$0.00$0.90$0.45$0.05 06/24$0.03–$2.40$0.05--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.00$0.90$0.45$0.70 07/17$0.40–$1.02$0.45--
$6.00Oct 16$0.75$1.15$0.95$1.17 07/16$0.53–$2.90$0.95--
$6.00Dec 18$0.50$1.55$1.02$1.10 07/07$1.02–$2.88$1.02--
$6.00Jan 15$0.00$2.15$1.08$1.34 07/16$1.00–$2.30$1.08--
$5.00Aug 21$0.00$0.35$0.18$0.28 07/17$0.18–$0.63$0.18--
$5.00Sep 18$0.00$0.50$0.25$0.50 07/17$0.25–$2.40$0.25--
$5.00Oct 16$0.00$0.70$0.35$0.62 07/17$0.35–$0.70$0.35--
$5.00Dec 18$0.10$1.10$0.60$0.86 07/16$0.60–$2.48$0.60--
$5.00Jan 15$0.00$2.90$1.45$0.83 06/18$0.48–$1.63$0.83--
$5.00Jan 21$0.00$5.00$2.50$2.00 07/16$1.00–$2.58$2.00--
$7.00Aug 21$0.40$2.35$1.38$1.26 07/14$0.88–$2.90$1.26--
$7.00Oct 16$1.30$2.30$1.80$1.54 07/13$1.08–$2.78$1.54--
$7.00Dec 18$1.55$2.35$1.95$2.15 06/30$1.05–$2.93$1.95--
$7.00Jan 15$1.75$2.20$1.98$2.00 07/02$1.70–$2.15$1.98--
$4.00Sep 18$0.00$0.65$0.33$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$0.65$0.33$0.33 06/22$0.28–$2.40$0.33--
$4.00Jan 15$0.20$0.50$0.35$0.55 06/09$0.28–$0.45$0.35--
$8.00Aug 21$1.20$4.90$3.05$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$2.05$3.50$2.78$2.64 06/29$1.45–$3.40$2.64--
$8.00Jan 15$2.45$3.20$2.83$2.80 07/10$2.00–$3.75$2.80--
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.18–$4.40$3.20--
$9.00Oct 16$1.90$6.00$3.95$3.00 07/06$2.60–$4.03$3.00--
$2.00Aug 21$0.00$0.95$0.48$0.20 07/10$0.08–$1.48$0.20--
$10.00Oct 16$3.00$5.60$4.30$4.00 07/07$3.43–$5.10$4.00--
$10.00Dec 18$3.30$5.50$4.40$4.35 05/26$3.72–$5.55$4.35--
$10.00Jan 15$3.90$5.20$4.55$4.50 06/18$3.68–$5.20$4.50--
$10.00Jan 21$2.50$6.50$4.50$4.97 07/13$4.47–$5.50$4.50--
$18.00Dec 18$10.20$14.50$12.35$12.24 06/16$11.70–$12.80$12.24--
$20.00Oct 16$12.90$15.40$14.15$14.16 06/15$13.60–$14.25$14.15--
$27.00Dec 18$21.20$21.40$21.30$20.70 07/06$20.65–$21.40$21.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,267
Total Puts 73
Put/Call Ratio 0.06
Net Difference 1,194

Prior's Put/Call Breakdown

Total Calls 1,077
Total Puts 357
Put/Call Ratio 0.33
Net Difference 720

Prior 7-Day Put/Call Summary

Total Calls 5,631
Total Puts 730
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All