WULF - Options Database

WULF

TERAWULF INC

$11.21 +11.16%

(11/6 14:08) ◀

Friday, November 6, 2026 (3:00pm)

▶ (11/6 15:20)

◀ 11/6 15:01 ▶

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 432,787

Calls: 347,566 (80%)

Puts: 85,221 (20%)

Prior (10/15) 413,455

Calls: 259,238 (63%)

Puts: 154,217 (37%)

Current vs Prior +4.68%

Calls: +34.07% (Calls)

Puts: -44.74% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg +112.98%

Calls: +151.22%

Puts: +31.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $33.55M

Calls: $25.45M (76%)

Puts: $8.10M (24%)

Prior (10/15) $52.88M

Calls: $29.10M (55%)

Puts: $23.78M (45%)

Current vs Prior -36.56%

Calls: -12.54%

Puts: -65.95%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg +39.11%

Calls: +61.50%

Puts: -3.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 0.25

Prior (10/15) 0.59

Current vs Prior -58.78%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -48.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (10/15) 3,297,589

Calls: 2,374,856 (72%)

Puts: 922,733 (28%)

Current vs Prior +13.96%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.17% | 17.66%21.94% | 29.53%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -63.30% | -16.48%-12.13% | -11.95%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -42.75% | +19.11%+62.40% | +13.45%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -63.30% | -16.48%-20.43% | -11.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.06% | 4.52%

Calls: 4.00% | 2.04%

Puts: 12.12% | 7.00%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior +5.50% | +36.14%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg -31.60% | -55.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($25.45M) vs puts ($8.10M). Volume explosion - 113% above 7-day average (432,787 vs avg 203,201). Extreme bullish P/C ratio of 0.25 - heavy call buying (347,566 calls vs 85,221 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 5.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Dec 18	1.76	1.79	$1.78	1.7%	1.4K	0.59	1.0K
$10.00	Dec 18	2.29	2.33	$2.31	1.7%	2.6K	0.68	2.5K
$11.00	Dec 4	1.50	1.53	$1.52	2.0%	656	0.58	337
$11.00	Nov 13	0.97	0.99	$0.98	2.0%	3.9K	0.57	1.3K
$12.50	Nov 13	0.38	0.39	$0.39	2.6%	7.9K	0.31	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.25	2.27	$2.26	0.9%	857	0.69	21.4K
$13.00	Dec 18	2.73	2.76	$2.75	1.1%	235	0.59	19.3K
$13.00	Dec 4	2.49	2.52	$2.51	1.2%	15	0.62	258
$12.00	Dec 18	2.04	2.10	$2.07	2.9%	282	0.50	13.5K
$13.00	Nov 27	2.34	2.42	$2.38	3.4%	73	0.66	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.65, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.24	0.25	$0.25	4.0%	7.7K	0.75	2.9K
$10.50	Nov 6	0.66	0.75	$0.71	12.7%	4.5K	0.85	2.0K
$13.00	Nov 13	0.27	0.28	$0.28	3.6%	2.0K	0.24	1.9K
$12.50	Nov 13	0.38	0.39	$0.39	2.6%	7.9K	0.31	3.6K
$12.00	Nov 13	0.52	0.55	$0.54	5.6%	11.2K	0.39	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	0.31	0.35	$0.33	12.1%	313	0.84	2.0K
$9.50	Nov 13	0.24	0.27	$0.26	11.5%	402	0.18	266
$10.00	Nov 13	0.36	0.40	$0.38	10.5%	2.7K	0.25	1.2K
$10.50	Nov 13	0.53	0.56	$0.55	5.5%	2.3K	0.34	565
$9.00	Nov 20	0.27	0.30	$0.29	10.3%	8.0K	0.16	46.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.89	2.33	$2.11	20.9%	41	1.00	339
$9.50	Nov 6	1.31	1.82	$1.57	32.5%	90	1.00	301
$10.00	Nov 6	1.13	1.27	$1.20	11.7%	4.3K	0.90	3.3K
$9.00	Nov 13	1.90	2.46	$2.18	25.7%	3	0.86	86
$10.50	Nov 6	0.66	0.75	$0.71	12.7%	4.5K	0.85	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	1.63	1.98	$1.81	19.3%	4.7K	0.98	6.3K
$12.50	Nov 6	1.15	1.65	$1.40	35.7%	4.5K	0.96	5.2K
$12.00	Nov 6	0.71	1.08	$0.90	41.1%	134	0.95	2.3K
$11.50	Nov 6	0.31	0.35	$0.33	12.1%	313	0.84	2.0K
$13.00	Nov 13	1.97	2.16	$2.07	9.2%	317	0.76	541

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 170.4K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.52	0.55	$0.54	5.6%	11.2K	0.39	6.9K
$12.50	Nov 13	0.38	0.39	$0.39	2.6%	7.9K	0.31	3.6K
$13.00	Nov 20	0.46	0.49	$0.48	6.2%	7.9K	0.31	32.5K
$11.00	Nov 6	0.24	0.25	$0.25	4.0%	7.7K	0.75	2.9K
$12.00	Nov 20	0.70	0.83	$0.76	17.1%	5.9K	0.44	18.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.95	1.01	$0.98	6.1%	10.3K	0.42	28.8K
$9.00	Nov 20	0.27	0.30	$0.29	10.3%	8.0K	0.16	46.8K
$10.00	Nov 20	0.54	0.58	$0.56	7.1%	7.1K	0.28	22.9K
$11.00	Dec 18	1.49	1.57	$1.53	5.2%	5.7K	0.41	20.4K
$9.00	Dec 18	0.64	0.69	$0.67	7.5%	5.1K	0.22	17.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 108.7%, max 113.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	232.0%	108.8%	113.1%	9.1K	4.0K
$11.50	Nov 6	Dec 11	222.2%	108.8%	104.2%	2.7K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	232.0%	108.8%	113.1%	7.0K	23.2K
$11.50	Nov 6	Dec 11	222.2%	108.8%	104.2%	350	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.82, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Dec 18	$0.55	$0.45	$0.55	77%	0.82	$9.55
$9.50	$10.00	Dec 4	$0.18	$0.32	$0.18	74%	1.78	$9.68
$9.50	$10.00	Nov 27	$0.22	$0.28	$0.22	76%	1.27	$9.72
$11.50	$12.00	Dec 11	$0.12	$0.38	$0.12	55%	3.17	$11.62
$9.00	$9.50	Nov 13	$0.30	$0.20	$0.30	86%	0.67	$9.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Dec 4	$0.23	$0.27	$0.23	62%	1.17	$12.77
$12.50	$12.00	Nov 20	$0.24	$0.26	$0.24	63%	1.08	$12.26
$12.50	$12.00	Nov 13	$0.27	$0.23	$0.27	69%	0.85	$12.23
$12.50	$12.00	Nov 27	$0.23	$0.27	$0.23	60%	1.17	$12.27
$11.00	$10.50	Dec 11	$0.13	$0.37	$0.13	40%	2.85	$10.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.78, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Dec 11	$0.39	$0.39	$0.11	49%	3.55	$12.39
$12.50	$13.00	Nov 27	$0.19	$0.19	$0.31	60%	0.61	$12.69
$12.00	$12.50	Nov 13	$0.15	$0.15	$0.35	61%	0.43	$12.15
$12.50	$13.00	Nov 13	$0.11	$0.11	$0.39	69%	0.28	$12.61
$11.50	$12.00	Nov 13	$0.19	$0.19	$0.31	52%	0.61	$11.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Dec 11	$0.32	$0.32	$0.18	65%	1.78	$10.18
$11.00	$10.00	Dec 18	$0.49	$0.49	$0.51	59%	0.96	$10.51
$10.00	$9.00	Dec 18	$0.37	$0.37	$0.63	69%	0.59	$9.63
$10.00	$9.50	Dec 11	$0.24	$0.24	$0.26	70%	0.92	$9.76
$10.00	$9.50	Nov 27	$0.19	$0.19	$0.31	70%	0.61	$9.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.68% of stock, avg 20.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Nov 6	$0.25	$0.05	$0.30	$10.70	$11.30	2.68%
$11.50	Nov 6	$0.03	$0.33	$0.36	$11.14	$11.86	3.21%
$10.50	Nov 6	$0.71	$0.06	$0.77	$9.73	$11.27	6.87%
$12.00	Nov 6	$0.01	$0.90	$0.91	$11.09	$12.91	8.12%
$11.50	Nov 13	$0.73	$1.00	$1.73	$9.77	$13.23	15.43%
$11.00	Nov 13	$0.98	$0.78	$1.76	$9.24	$12.76	15.70%
$10.50	Nov 13	$1.27	$0.55	$1.82	$8.68	$12.32	16.24%
$12.00	Nov 13	$0.54	$1.35	$1.89	$10.11	$13.89	16.86%
$11.00	Nov 20	$1.21	$0.98	$2.19	$8.81	$13.19	19.54%
$11.50	Nov 20	$0.94	$1.25	$2.19	$9.31	$13.69	19.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.54% of stock, avg 13.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.00	Nov 6	$0.01	$0.05	$0.06	$9.94	$12.06
$12.00	$11.00	Nov 6	$0.01	$0.05	$0.06	$10.94	$12.06
$12.00	$10.50	Nov 6	$0.01	$0.06	$0.07	$10.43	$12.07
$11.50	$10.00	Nov 6	$0.03	$0.05	$0.08	$9.92	$11.58
$11.50	$11.00	Nov 6	$0.03	$0.05	$0.08	$10.92	$11.58
$11.50	$10.50	Nov 6	$0.03	$0.06	$0.09	$10.41	$11.59
$13.00	$9.00	Nov 13	$0.28	$0.17	$0.45	$8.55	$13.45
$13.00	$9.50	Nov 13	$0.28	$0.26	$0.54	$8.96	$13.54
$13.00	$10.00	Nov 13	$0.28	$0.38	$0.66	$9.34	$13.66
$12.50	$9.00	Nov 13	$0.39	$0.17	$0.56	$8.44	$13.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Nov 13	$0.28	$0.22	35%	1.27	$10.22	$12.78
10/10	12/13	Nov 13	$0.23	$0.27	44%	0.85	$9.77	$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Nov 6	$0.20	$0.30	70%	1.50
$10.00	$11.00	$12.00	Dec 18	$0.07	$0.93	19%	13.29
$10.50	$11.00	$11.50	Nov 6	$0.24	$0.26	69%	1.08
$11.00	$12.00	$13.00	Dec 18	$0.11	$0.89	18%	8.09
$11.00	$11.50	$12.00	Nov 13	$0.06	$0.44	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Nov 13	$0.05	$0.45	15%	9.00
$11.00	$11.50	$12.00	Nov 6	$0.29	$0.21	70%	0.72
$10.00	$10.50	$11.00	Nov 13	$0.06	$0.44	17%	7.33
$9.00	$10.00	$11.00	Dec 18	$0.12	$0.88	19%	7.33
$10.50	$11.00	$11.50	Nov 6	$0.29	$0.21	69%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.22, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Nov 6	-$0.22	$0.28
$12.50	$13.00	1:2	Nov 13	-$0.17	$0.33
$12.00	$12.50	1:2	Nov 13	-$0.24	$0.26
$11.50	$12.00	1:2	Nov 13	-$0.35	$0.15
$12.00	$13.00	1:2	Dec 18	-$0.62	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Nov 6	-$0.40	$0.10
$11.00	$10.50	1:2	Nov 6	-$0.07	$0.43
$9.50	$9.00	1:2	Nov 13	-$0.08	$0.42
$10.00	$9.50	1:2	Nov 13	-$0.14	$0.36
$10.00	$9.00	1:2	Dec 18	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.33%, avg 7.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$1.27	0.50	7.0%	11.33%	18.38%	1.2K	12.9K
$13.00	Dec 18	$0.92	0.41	16.0%	8.21%	24.17%	2.4K	18.5K
$12.00	Dec 11	$1.21	0.51	7.0%	10.79%	17.84%	47	2.1K
$13.00	Dec 11	$0.88	0.40	16.0%	7.85%	23.82%	10	33
$11.50	Dec 11	$1.41	0.55	2.6%	12.58%	15.17%	46	9
$12.50	Dec 4	$0.88	0.43	11.5%	7.85%	19.36%	107	92
$12.00	Dec 4	$1.06	0.47	7.0%	9.46%	16.50%	592	401
$13.00	Dec 4	$0.73	0.38	16.0%	6.51%	22.48%	106	78
$11.50	Dec 4	$1.20	0.53	2.6%	10.70%	13.29%	573	125
$12.50	Dec 11	$0.77	0.43	11.5%	6.87%	18.38%	3	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,566

Total Puts 85,221

Put/Call Ratio 0.25

Net Difference 262,345

Prior's Put/Call Breakdown

Total Calls 259,238

Total Puts 154,217

Put/Call Ratio 0.59

Net Difference 105,021

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card