Tour v536
WULF
TERAWULF INC
$11.10 +10.07%
(11/6 15:01) ◀
|
Friday, November 6, 2026 (3:20pm)
January 2026
|
▶ (11/6 16:01)
◀ 11/6 15:20 ▶

Option Volume

Detail
ℹ
Current (11/06) 445,937
Calls: 359,865 (81%)
Puts: 86,072 (19%)
Prior (11/05) 374,879
Calls: 222,213 (59%)
Puts: 152,666 (41%)
Current vs Prior +18.95%
Calls: +61.95% (Calls)
Puts: -43.62% (Puts)
Prior 7-Day Total 1,595,549
Calls: 1,088,295 (68%)
Puts: 507,254 (32%)
Prior 7-Day Average 227,935
Calls: 155,470 (68%)
Puts: 72,464 (32%)
Current vs Prior 7-Day Avg +95.64%
Calls: +131.47%
Puts: +18.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $33.52M
Calls: $25.31M (76%)
Puts: $8.21M (24%)
Prior (11/05) $37.99M
Calls: $15.80M (42%)
Puts: $22.20M (58%)
Current vs Prior -11.78%
Calls: +60.21%
Puts: -63.01%
Prior 7-Day Total $162.34M
Calls: $97.75M (60%)
Puts: $64.60M (40%)
Prior 7-Day Average $23.19M
Calls: $13.96M (60%)
Puts: $9.23M (40%)
Current vs Prior 7-Day Avg +44.53%
Calls: +81.24%
Puts: -11.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.24
Prior (11/05) 0.69
Current vs Prior -65.19%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -48.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 3,757,980
Calls: 2,771,028 (74%)
Puts: 986,952 (26%)
Prior (11/05) 3,686,324
Calls: 2,728,644 (74%)
Puts: 957,680 (26%)
Current vs Prior +1.94%
Prior 7-Day Total 18,271,829
Calls: 13,710,497 (75%)
Puts: 4,561,332 (25%)
Prior 7-Day Average 2,610,261
Calls: 1,958,642 (75%)
Puts: 651,618 (25%)
Current vs Prior 7-Day Avg +43.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.68% | 18.02%21.89% | 28.83%
Prior 16.37% | 22.42%27.58% | 33.23%
Current vs Prior -71.38% | -19.64%-20.62% | -13.26%
Prior 7-Day Avg 14.21% | 20.27%25.16% | 31.04%
Current vs 7-Day Avg -67.04% | -11.11%-13.00% | -7.12%
Prior 7-Day Eod 16.37% | 22.42%27.58% | 33.23%
Current vs 7-Day Eod -71.38% | -19.64%-20.62% | -13.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.38% | 5.49%
Calls: 18.75% | 5.43%
Puts: 50.00% | 5.56%
Prior 7.64% | 3.32%
Calls: 4.62% | 2.94%
Puts: 10.67% | 3.70%
Current vs Prior +350.00% | +65.36%
Prior 7-Day Avg 5.72% | 4.67%
Calls: 5.70% | 5.25%
Puts: 5.74% | 4.10%
Current vs 7-Day Avg +501.05% | +17.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($25.31M) vs puts ($8.21M). Volume explosion - 96% above 7-day average (445,937 vs avg 227,935). Extreme bullish P/C ratio of 0.24 - heavy call buying (359,865 calls vs 86,072 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 182.172.21$2.191.8%2.7K0.692.5K
$10.00Dec 41.941.98$1.962.0%1510.6998
$11.00Dec 181.661.70$1.682.4%1.6K0.591.0K
$10.50Nov 131.171.20$1.192.5%1.8K0.65898
$11.00Dec 41.411.45$1.432.8%6560.57337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 272.412.45$2.431.6%760.67418
$13.00Dec 42.542.59$2.571.9%150.64258
$11.00Nov 201.011.03$1.022.0%10.3K0.4428.8K
$12.00Nov 131.381.41$1.402.1%880.621.4K
$11.00Dec 181.501.54$1.522.6%5.8K0.4220.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.140.17$0.1618.8%8.6K0.632.9K
$13.00Nov 130.250.27$0.267.7%2.0K0.231.9K
$12.50Nov 130.350.38$0.378.1%8.1K0.303.6K
$12.00Nov 130.490.52$0.515.9%11.3K0.386.9K
$11.50Nov 130.670.70$0.694.3%5.2K0.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 130.250.28$0.2711.1%4020.19266
$10.00Nov 130.380.41$0.407.5%2.7K0.271.2K
$10.50Nov 130.560.59$0.575.3%2.3K0.35565
$9.00Nov 200.270.31$0.2913.8%8.0K0.1746.8K
$11.00Nov 130.790.82$0.813.7%8380.44767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 62.042.30$2.1712.0%441.00339
$9.50Nov 61.311.90$1.6136.6%901.00301
$10.00Nov 61.051.25$1.1517.4%4.3K0.903.3K
$9.00Nov 132.082.64$2.3623.7%30.8786
$10.50Nov 60.550.75$0.6530.8%4.5K0.842.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 61.751.95$1.8510.8%4.7K0.986.3K
$12.50Nov 61.131.51$1.3228.8%4.5K0.965.2K
$12.00Nov 60.641.08$0.8651.2%1350.952.3K
$11.50Nov 60.270.45$0.3650.0%3860.922.0K
$13.00Nov 132.042.18$2.116.6%3190.77541

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 177.5K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.490.52$0.515.9%11.3K0.386.9K
$11.00Nov 60.140.17$0.1618.8%8.6K0.632.9K
$12.50Nov 130.350.38$0.378.1%8.1K0.303.6K
$13.00Nov 200.420.46$0.449.1%7.9K0.2932.5K
$12.00Nov 200.700.77$0.749.5%5.9K0.4218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.011.03$1.022.0%10.3K0.4428.8K
$9.00Nov 200.270.31$0.2913.8%8.0K0.1746.8K
$10.00Nov 200.530.60$0.5612.5%7.1K0.2922.9K
$11.00Dec 181.501.54$1.522.6%5.8K0.4220.4K
$9.00Dec 180.620.68$0.659.2%5.1K0.2317.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 256.9%, max 387.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 6Dec 11559.1%114.7%387.3%4.6K2.1K
$11.00Nov 6Dec 18241.0%106.4%126.5%10.2K4.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 6Dec 11559.1%114.7%387.3%4.0K2.5K
$11.00Nov 6Dec 18241.0%106.4%126.5%7.2K23.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 2.13, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Dec 11$0.16$0.34$0.1667%2.13$10.16
$10.00$11.00Dec 18$0.51$0.49$0.5168%0.96$10.51
$11.00$12.00Dec 18$0.41$0.59$0.4159%1.44$11.41
$9.00$9.50Nov 27$0.27$0.23$0.2781%0.85$9.27
$12.00$13.00Dec 18$0.32$0.68$0.3250%2.12$12.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Dec 11$0.19$0.31$0.1958%1.63$12.31
$11.50$11.00Nov 6$0.29$0.21$0.2992%0.72$11.21
$10.50$10.00Nov 27$0.13$0.37$0.1337%2.85$10.37
$12.00$11.50Nov 20$0.25$0.25$0.2558%1.00$11.75
$11.00$10.50Dec 11$0.19$0.31$0.1942%1.63$10.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.38, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Dec 11$0.25$0.25$0.2553%1.00$12.25
$12.00$12.50Dec 4$0.24$0.24$0.2654%0.92$12.24
$12.50$13.00Nov 13$0.11$0.11$0.3970%0.28$12.61
$12.00$12.50Nov 20$0.17$0.17$0.3358%0.52$12.17
$12.00$12.50Nov 13$0.14$0.14$0.3662%0.39$12.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Dec 11$0.29$0.29$0.2168%1.38$9.71
$10.00$9.00Dec 18$0.40$0.40$0.6068%0.67$9.60
$10.00$9.50Nov 27$0.26$0.26$0.2469%1.08$9.74
$11.00$10.00Dec 18$0.47$0.47$0.5358%0.89$10.53
$10.00$9.50Dec 4$0.19$0.19$0.3169%0.61$9.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.75, cheapest $0.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.76241.0%140.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.74241.0%139.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.07% of stock, avg 20.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 6$0.16$0.07$0.23$10.77$11.232.07%
$11.50Nov 6$0.02$0.36$0.38$11.12$11.883.42%
$10.50Nov 6$0.65$0.06$0.71$9.79$11.216.40%
$12.00Nov 6$0.01$0.86$0.87$11.13$12.877.84%
$10.00Nov 6$1.15$0.01$1.16$8.84$11.1610.45%
$11.00Nov 13$0.92$0.81$1.73$9.27$12.7315.59%
$10.50Nov 13$1.19$0.57$1.76$8.74$12.2615.86%
$11.50Nov 13$0.69$1.08$1.77$9.73$13.2715.95%
$12.00Nov 13$0.51$1.40$1.91$10.09$13.9117.21%
$10.00Nov 13$1.53$0.40$1.93$8.07$11.9317.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.27% of stock, avg 13.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Nov 6$0.02$0.01$0.03$9.97$11.53
$11.50$10.50Nov 6$0.02$0.06$0.08$10.42$11.58
$11.50$11.00Nov 6$0.02$0.07$0.09$10.91$11.59
$13.00$9.00Nov 13$0.26$0.17$0.43$8.57$13.43
$13.00$9.50Nov 13$0.26$0.27$0.53$8.97$13.53
$12.50$9.00Nov 13$0.37$0.17$0.54$8.46$13.04
$13.00$10.00Nov 13$0.26$0.40$0.66$9.34$13.66
$12.50$9.50Nov 13$0.37$0.27$0.64$8.86$13.14
$12.50$10.00Nov 13$0.37$0.40$0.77$9.23$13.27
$13.00$9.00Nov 20$0.44$0.29$0.73$8.27$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Nov 13$0.21$0.2951%0.72$9.29$12.71
10/1012/13Nov 13$0.24$0.2643%0.92$9.76$12.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.13$0.3758%2.85
$11.00$12.00$13.00Dec 18$0.09$0.9118%10.11
$10.00$11.00$12.00Dec 18$0.10$0.9019%9.00
$11.00$11.50$12.00Nov 13$0.05$0.4518%9.00
$10.00$10.50$11.00Nov 20$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Dec 18$0.07$0.9319%13.29
$10.50$11.00$11.50Nov 6$0.28$0.2276%0.79
$10.00$11.00$12.00Dec 18$0.10$0.9019%9.00
$11.00$12.00$13.00Dec 18$0.10$0.9018%9.00
$11.00$11.50$12.00Nov 6$0.21$0.2958%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.15, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Nov 6-$0.15$0.35
$12.50$13.001:2Nov 13-$0.15$0.35
$12.00$12.501:2Nov 13-$0.23$0.27
$11.50$12.001:2Nov 13-$0.33$0.17
$12.50$13.001:2Nov 20-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Nov 6-$0.40$0.10
$9.50$9.001:2Nov 13-$0.07$0.43
$10.00$9.001:2Dec 18-$0.25$0.75
$10.00$9.501:2Nov 13-$0.14$0.36
$9.50$9.001:2Nov 20-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.26%, avg 7.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$1.250.508.1%11.26%19.37%2.3K12.9K
$13.00Dec 18$0.930.4017.1%8.38%25.50%2.4K18.5K
$12.00Dec 11$1.130.478.1%10.18%18.29%472.1K
$13.00Dec 11$0.820.3817.1%7.39%24.50%4433
$11.50Dec 11$1.320.523.6%11.89%15.50%469
$12.00Dec 4$1.000.468.1%9.01%17.12%592401
$11.50Dec 4$1.190.523.6%10.72%14.32%694125
$13.00Dec 4$0.670.3617.1%6.04%23.15%10678
$12.50Dec 11$0.770.4112.6%6.94%19.55%315
$12.50Dec 4$0.690.4012.6%6.22%18.83%10792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,865
Total Puts 86,072
Put/Call Ratio 0.24
Net Difference 273,793

Prior's Put/Call Breakdown

Total Calls 222,213
Total Puts 152,666
Put/Call Ratio 0.69
Net Difference 69,547

Prior 7-Day Put/Call Summary

Total Calls 1,088,295
Total Puts 507,254
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All