WULF - Options Database

WULF

TERAWULF INC

$11.12 +10.27%

(11/6 14:00) ◀

Friday, November 6, 2026 (2:05pm)

▶ (11/6 15:01)

◀ 11/6 14:08 ▶

Option Volume

Detail

ℹ

Current (11/06 2:05pm) 374,723

Calls: 317,087 (85%)

Puts: 57,636 (15%)

Prior (08/05) 93,073

Calls: 59,516 (64%)

Puts: 33,557 (36%)

Current vs Prior +302.61%

Calls: +432.78% (Calls)

Puts: +71.76% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg +84.41%

Calls: +129.19%

Puts: -11.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:05pm) $28.43M

Calls: $22.80M (80%)

Puts: $5.63M (20%)

Prior (08/05) $16.04M

Calls: $11.14M (69%)

Puts: $4.90M (31%)

Current vs Prior +77.24%

Calls: +104.57%

Puts: +15.01%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg +17.87%

Calls: +44.66%

Puts: -32.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:05pm) 0.18

Prior (08/05) 0.56

Current vs Prior -67.76%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -61.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:05pm) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (08/05) 2,530,537

Calls: 1,807,901 (71%)

Puts: 722,636 (29%)

Current vs Prior +48.51%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.67% | 18.08%22.39% | 29.59%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -59.82% | -14.53%-10.34% | -11.77%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -37.31% | +21.89%+65.71% | +13.68%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -59.82% | -14.53%-18.81% | -10.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.91% | 4.00%

Calls: 4.76% | 4.30%

Puts: 19.05% | 3.70%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior +55.89% | +20.48%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg +1.08% | -60.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($22.80M) vs puts ($5.63M). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 303% vs prior - elevated interest. Volume explosion - 84% above 7-day average (374,723 vs avg 203,201).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 4.4%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.52	0.53	$0.53	1.9%	10.6K	0.39	6.9K
$11.00	Dec 4	1.45	1.48	$1.47	2.0%	654	0.58	337
$12.00	Dec 18	1.29	1.32	$1.31	2.3%	1.1K	0.49	12.9K
$12.50	Dec 4	0.86	0.88	$0.87	2.3%	104	0.41	92
$11.00	Dec 18	1.71	1.75	$1.73	2.3%	1.4K	0.59	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.31	2.35	$2.33	1.7%	857	0.69	21.4K
$11.50	Dec 4	1.58	1.61	$1.60	1.9%	102	0.48	336
$12.00	Dec 18	2.11	2.15	$2.13	1.9%	279	0.50	13.5K
$11.00	Dec 18	1.54	1.57	$1.56	1.9%	5.5K	0.41	20.4K
$12.50	Dec 11	2.32	2.37	$2.34	2.1%	34	0.58	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.63, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.20	0.21	$0.21	4.8%	6.0K	0.64	2.9K
$10.50	Nov 6	0.60	0.70	$0.65	15.4%	4.4K	0.92	2.0K
$13.00	Nov 13	0.26	0.28	$0.27	7.4%	1.9K	0.24	1.9K
$12.50	Nov 13	0.37	0.38	$0.38	2.6%	2.7K	0.31	3.6K
$12.00	Nov 13	0.52	0.53	$0.53	1.9%	10.6K	0.39	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.09	0.10	$0.10	10.0%	939	0.36	2.8K
$11.50	Nov 6	0.38	0.46	$0.42	19.0%	255	0.83	2.0K
$9.50	Nov 13	0.27	0.30	$0.29	10.3%	400	0.20	266
$10.00	Nov 13	0.40	0.43	$0.42	7.1%	2.5K	0.27	1.2K
$10.50	Nov 13	0.57	0.60	$0.59	5.1%	2.2K	0.35	565

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.18	2.33	$1.76	65.3%	37	1.00	339
$9.50	Nov 6	0.77	1.82	$1.30	80.8%	90	1.00	301
$10.00	Nov 6	1.06	1.13	$1.10	6.4%	3.9K	0.93	3.3K
$10.50	Nov 6	0.60	0.70	$0.65	15.4%	4.4K	0.92	2.0K
$9.00	Nov 13	1.89	2.44	$2.17	25.3%	2	0.86	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	1.80	2.79	$2.30	43.0%	333	0.98	6.3K
$12.50	Nov 6	1.26	1.72	$1.49	30.9%	117	0.96	5.2K
$12.00	Nov 6	0.76	1.00	$0.88	27.3%	131	0.94	2.3K
$11.50	Nov 6	0.38	0.46	$0.42	19.0%	255	0.83	2.0K
$13.00	Nov 13	2.02	2.26	$2.14	11.2%	316	0.76	541

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 130.0K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.52	0.53	$0.53	1.9%	10.6K	0.39	6.9K
$11.00	Nov 6	0.20	0.21	$0.21	4.8%	6.0K	0.64	2.9K
$12.00	Nov 20	0.75	0.79	$0.77	5.2%	5.9K	0.43	18.8K
$11.00	Nov 20	1.17	1.20	$1.19	2.5%	5.0K	0.57	19.7K
$13.00	Nov 20	0.45	0.48	$0.47	6.4%	4.6K	0.31	32.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.59	0.62	$0.61	4.9%	7.0K	0.29	22.9K
$11.00	Nov 20	1.01	1.05	$1.03	3.9%	6.9K	0.43	28.8K
$11.00	Dec 18	1.54	1.57	$1.56	1.9%	5.5K	0.41	20.4K
$9.00	Dec 18	0.68	0.71	$0.70	4.3%	5.1K	0.23	17.4K
$10.50	Nov 6	0.01	0.02	$0.02	50.0%	3.9K	0.07	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 101.7%, max 102.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Nov 6	Dec 11	223.0%	110.1%	102.5%	2.3K	3.8K
$11.00	Nov 6	Dec 18	218.4%	108.8%	100.9%	7.4K	4.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Nov 6	Dec 11	223.0%	110.1%	102.5%	292	2.0K
$11.00	Nov 6	Dec 18	218.4%	108.8%	100.9%	6.5K	23.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.50, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 6	$0.20	$0.30	$0.20	100%	1.50	$9.70
$9.00	$10.00	Dec 18	$0.51	$0.49	$0.51	77%	0.96	$9.51
$9.50	$10.00	Nov 20	$0.15	$0.35	$0.15	77%	2.33	$9.65
$10.00	$10.50	Dec 11	$0.13	$0.37	$0.13	67%	2.85	$10.13
$9.50	$10.00	Dec 4	$0.20	$0.30	$0.20	74%	1.50	$9.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Dec 11	$0.17	$0.33	$0.17	58%	1.94	$12.33
$11.50	$11.00	Nov 6	$0.32	$0.18	$0.32	83%	0.56	$11.18
$13.00	$12.50	Nov 27	$0.31	$0.19	$0.31	65%	0.61	$12.69
$9.50	$9.00	Dec 11	$0.12	$0.38	$0.12	27%	3.17	$9.38
$10.00	$9.50	Nov 13	$0.13	$0.37	$0.13	26%	2.85	$9.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.57, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Dec 11	$0.28	$0.28	$0.22	52%	1.27	$12.28
$12.00	$12.50	Nov 13	$0.15	$0.15	$0.35	61%	0.43	$12.15
$12.50	$13.00	Nov 13	$0.11	$0.11	$0.39	69%	0.28	$12.61
$12.50	$13.00	Nov 20	$0.14	$0.14	$0.36	63%	0.39	$12.64
$12.00	$12.50	Nov 20	$0.16	$0.16	$0.34	57%	0.47	$12.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Dec 11	$0.36	$0.36	$0.14	58%	2.57	$10.64
$10.00	$9.00	Dec 18	$0.38	$0.38	$0.62	68%	0.61	$9.62
$11.00	$10.00	Dec 18	$0.48	$0.48	$0.52	59%	0.92	$10.52
$10.00	$9.50	Dec 11	$0.24	$0.24	$0.26	68%	0.92	$9.76
$11.00	$10.50	Dec 4	$0.25	$0.25	$0.25	58%	1.00	$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.71)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Nov 6	Nov 13	$0.72	218.4%	142.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Nov 6	Nov 13	$0.71	218.4%	142.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.79% of stock, avg 20.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Nov 6	$0.21	$0.10	$0.31	$10.69	$11.31	2.79%
$11.50	Nov 6	$0.04	$0.42	$0.46	$11.04	$11.96	4.14%
$10.50	Nov 6	$0.65	$0.02	$0.67	$9.83	$11.17	6.03%
$12.00	Nov 6	$0.02	$0.88	$0.90	$11.10	$12.90	8.09%
$11.00	Nov 13	$0.93	$0.81	$1.74	$9.26	$12.74	15.65%
$11.50	Nov 13	$0.70	$1.08	$1.78	$9.72	$13.28	16.01%
$10.50	Nov 13	$1.21	$0.59	$1.80	$8.70	$12.30	16.19%
$12.00	Nov 13	$0.53	$1.40	$1.93	$10.07	$13.93	17.36%
$11.00	Nov 20	$1.19	$1.03	$2.22	$8.78	$13.22	19.96%
$10.50	Nov 20	$1.45	$0.81	$2.26	$8.24	$12.76	20.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.27% of stock, avg 13.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.00	Nov 6	$0.02	$0.01	$0.03	$9.97	$12.03
$12.00	$10.50	Nov 6	$0.02	$0.02	$0.04	$10.46	$12.04
$11.50	$10.00	Nov 6	$0.04	$0.01	$0.05	$9.95	$11.55
$11.50	$10.50	Nov 6	$0.04	$0.02	$0.06	$10.44	$11.56
$12.00	$11.00	Nov 6	$0.02	$0.10	$0.12	$10.88	$12.12
$11.50	$11.00	Nov 6	$0.04	$0.10	$0.14	$10.86	$11.64
$13.00	$9.00	Nov 13	$0.27	$0.19	$0.46	$8.54	$13.46
$13.00	$9.50	Nov 13	$0.27	$0.29	$0.56	$8.94	$13.56
$12.50	$9.00	Nov 13	$0.38	$0.19	$0.57	$8.43	$13.07
$13.00	$10.00	Nov 13	$0.27	$0.42	$0.69	$9.31	$13.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Nov 13	$0.24	$0.26	43%	0.92	$9.76	$12.74
10/10	12/13	Nov 13	$0.28	$0.22	35%	1.27	$10.22	$12.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Nov 6	$0.15	$0.35	57%	2.33
$10.50	$11.00	$11.50	Nov 6	$0.27	$0.23	74%	0.85
$10.00	$11.00	$12.00	Dec 18	$0.09	$0.91	19%	10.11
$11.00	$12.00	$13.00	Dec 18	$0.09	$0.91	18%	10.11
$11.00	$11.50	$12.00	Nov 13	$0.06	$0.44	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Nov 6	$0.14	$0.36	57%	2.57
$10.50	$11.00	$11.50	Nov 6	$0.24	$0.26	75%	1.08
$10.00	$10.50	$11.00	Nov 6	$0.07	$0.43	30%	6.14
$10.00	$11.00	$12.00	Dec 18	$0.09	$0.91	19%	10.11
$9.00	$10.00	$11.00	Dec 18	$0.10	$0.90	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.20, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Nov 6	-$0.20	$0.30
$12.50	$13.00	1:2	Nov 13	-$0.16	$0.34
$12.00	$12.50	1:2	Nov 13	-$0.23	$0.27
$11.50	$12.00	1:2	Nov 13	-$0.36	$0.14
$12.50	$13.00	1:2	Nov 20	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Nov 6	-$0.27	$0.23
$9.50	$9.00	1:2	Nov 13	-$0.09	$0.41
$10.00	$9.50	1:2	Nov 13	-$0.16	$0.34
$10.00	$9.00	1:2	Dec 18	-$0.32	$0.68
$9.50	$9.00	1:2	Nov 20	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.63%, avg 7.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 18	$0.96	0.41	16.9%	8.63%	25.54%	2.4K	18.5K
$12.00	Dec 18	$1.29	0.49	7.9%	11.60%	19.51%	1.1K	12.9K
$13.00	Dec 11	$0.85	0.39	16.9%	7.64%	24.55%	9	33
$12.00	Dec 11	$1.15	0.48	7.9%	10.34%	18.26%	47	2.1K
$12.00	Dec 4	$1.03	0.47	7.9%	9.26%	17.18%	340	401
$11.50	Dec 4	$1.23	0.52	3.4%	11.06%	14.48%	453	125
$12.50	Dec 4	$0.86	0.41	12.4%	7.73%	20.14%	104	92
$11.50	Dec 11	$1.20	0.52	3.4%	10.79%	14.21%	46	9
$13.00	Dec 4	$0.71	0.36	16.9%	6.38%	23.29%	88	78
$12.50	Dec 11	$0.77	0.41	12.4%	6.92%	19.33%	3	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,087

Total Puts 57,636

Put/Call Ratio 0.18

Net Difference 259,451

Prior's Put/Call Breakdown

Total Calls 59,516

Total Puts 33,557

Put/Call Ratio 0.56

Net Difference 25,959

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card