WULF - Options Database

WULF

TERAWULF INC

$11.12 +10.27%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 14:08)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 217,663

Calls: 160,547 (74%)

Puts: 57,116 (26%)

Prior (10/15) 413,455

Calls: 259,238 (63%)

Puts: 154,217 (37%)

Current vs Prior -47.36%

Calls: -38.07% (Calls)

Puts: -62.96% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg +7.12%

Calls: +16.04%

Puts: -11.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $19.75M

Calls: $14.13M (72%)

Puts: $5.62M (28%)

Prior (10/15) $52.88M

Calls: $29.10M (55%)

Puts: $23.78M (45%)

Current vs Prior -62.66%

Calls: -51.44%

Puts: -76.38%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -18.12%

Calls: -10.34%

Puts: -32.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.36

Prior (10/15) 0.59

Current vs Prior -40.20%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -25.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (10/15) 3,297,589

Calls: 2,374,856 (72%)

Puts: 922,733 (28%)

Current vs Prior +13.96%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.47% | 18.17%22.57% | 29.77%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -54.08% | -14.10%-9.62% | -11.24%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -28.36% | +22.50%+67.04% | +14.37%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -54.08% | -14.10%-18.16% | -10.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.27% | 4.45%

Calls: 4.55% | 4.30%

Puts: 66.00% | 4.59%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior +361.65% | +34.04%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg +199.33% | -56.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($14.13M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (160,547 calls vs 57,116 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Dec 18	1.72	1.75	$1.74	1.7%	1.4K	0.58	1.0K
$11.50	Dec 4	1.23	1.26	$1.25	2.4%	354	0.52	125
$10.50	Nov 20	1.42	1.46	$1.44	2.8%	2.8K	0.64	823
$12.00	Dec 18	1.29	1.33	$1.31	3.1%	801	0.49	12.9K
$13.00	Dec 18	0.96	0.99	$0.98	3.1%	2.4K	0.41	18.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Dec 18	2.80	2.82	$2.81	0.7%	169	0.59	19.3K
$13.00	Dec 4	2.56	2.59	$2.58	1.2%	6	0.63	258
$13.00	Nov 20	2.32	2.35	$2.34	1.3%	780	0.69	21.4K
$12.50	Nov 27	2.09	2.13	$2.11	1.9%	79	0.61	166
$12.50	Nov 20	1.95	1.99	$1.97	2.0%	108	0.64	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.66, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.21	0.22	$0.22	4.5%	5.0K	0.61	2.9K
$10.50	Nov 6	0.62	0.65	$0.64	4.7%	4.4K	0.92	2.0K
$13.00	Nov 13	0.25	0.28	$0.27	11.1%	1.9K	0.23	1.9K
$12.50	Nov 13	0.36	0.40	$0.38	10.5%	2.7K	0.31	3.6K
$12.00	Nov 13	0.50	0.54	$0.52	7.7%	10.6K	0.38	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	0.84	0.97	$0.91	14.3%	131	0.93	2.3K
$9.50	Nov 13	0.27	0.30	$0.29	10.3%	390	0.20	266
$10.00	Nov 13	0.40	0.43	$0.42	7.1%	2.5K	0.27	1.2K
$10.50	Nov 13	0.58	0.61	$0.60	5.0%	2.2K	0.35	565
$11.00	Nov 13	0.78	0.83	$0.81	6.2%	512	0.44	767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.16	2.33	$1.75	66.9%	36	0.99	339
$9.50	Nov 6	0.77	1.82	$1.30	80.8%	90	0.98	301
$10.00	Nov 6	1.04	1.16	$1.10	10.9%	3.8K	0.95	3.3K
$10.50	Nov 6	0.62	0.65	$0.64	4.7%	4.4K	0.92	2.0K
$9.00	Nov 13	1.87	2.44	$2.16	26.4%	1	0.86	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 6	1.84	2.79	$2.32	40.9%	333	1.00	6.3K
$12.50	Nov 6	1.31	1.72	$1.52	27.0%	117	0.94	5.2K
$12.00	Nov 6	0.84	0.97	$0.91	14.3%	131	0.93	2.3K
$11.50	Nov 6	0.33	0.66	$0.50	66.0%	255	0.81	2.0K
$13.00	Nov 13	2.10	2.26	$2.18	7.3%	316	0.76	541

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 126.9K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.50	0.54	$0.52	7.7%	10.6K	0.38	6.9K
$12.00	Nov 20	0.70	0.77	$0.74	9.5%	5.8K	0.42	18.8K
$11.00	Nov 6	0.21	0.22	$0.22	4.5%	5.0K	0.61	2.9K
$11.00	Nov 20	1.16	1.20	$1.18	3.4%	5.0K	0.57	19.7K
$13.00	Nov 20	0.46	0.49	$0.48	6.2%	4.6K	0.31	32.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.60	0.63	$0.62	4.8%	7.0K	0.30	22.9K
$11.00	Nov 20	1.03	1.07	$1.05	3.8%	6.9K	0.43	28.8K
$11.00	Dec 18	1.54	1.60	$1.57	3.8%	5.5K	0.42	20.4K
$9.00	Dec 18	0.68	0.72	$0.70	5.7%	5.1K	0.23	17.4K
$10.50	Nov 6	0.01	0.02	$0.02	50.0%	3.9K	0.08	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 98.7%, max 101.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	220.1%	109.1%	101.8%	6.4K	4.0K
$11.50	Nov 6	Dec 11	247.3%	126.4%	95.6%	2.3K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	220.1%	109.1%	101.8%	6.3K	23.2K
$11.50	Nov 6	Dec 11	247.3%	126.4%	95.6%	292	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.50, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 6	$0.20	$0.30	$0.20	98%	1.50	$9.70
$9.00	$10.00	Dec 18	$0.49	$0.51	$0.49	77%	1.04	$9.49
$10.00	$10.50	Dec 11	$0.11	$0.39	$0.11	67%	3.55	$10.11
$9.50	$10.00	Nov 20	$0.17	$0.33	$0.17	77%	1.94	$9.67
$10.00	$10.50	Nov 27	$0.14	$0.36	$0.14	70%	2.57	$10.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Dec 11	$0.22	$0.28	$0.22	58%	1.27	$12.28
$9.50	$9.00	Dec 11	$0.11	$0.39	$0.11	27%	3.55	$9.39
$11.00	$10.50	Nov 13	$0.21	$0.29	$0.21	44%	1.38	$10.79
$12.00	$11.50	Nov 13	$0.31	$0.19	$0.31	62%	0.61	$11.69
$13.00	$12.50	Dec 4	$0.33	$0.17	$0.33	63%	0.52	$12.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.85, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Dec 11	$0.37	$0.37	$0.13	52%	2.85	$12.37
$12.50	$13.00	Nov 13	$0.11	$0.11	$0.39	69%	0.28	$12.61
$11.50	$12.00	Nov 13	$0.19	$0.19	$0.31	53%	0.61	$11.69
$12.00	$12.50	Nov 13	$0.14	$0.14	$0.36	62%	0.39	$12.14
$11.50	$12.00	Nov 20	$0.19	$0.19	$0.31	50%	0.61	$11.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Dec 18	$0.39	$0.39	$0.61	68%	0.64	$9.61
$11.00	$10.00	Dec 18	$0.48	$0.48	$0.52	58%	0.92	$10.52
$10.00	$9.50	Dec 11	$0.25	$0.25	$0.25	67%	1.00	$9.75
$11.00	$10.50	Dec 11	$0.28	$0.28	$0.22	57%	1.27	$10.72
$11.00	$10.50	Dec 4	$0.25	$0.25	$0.25	58%	1.00	$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.70, cheapest $0.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Nov 6	Nov 13	$0.71	220.1%	140.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Nov 6	Nov 13	$0.70	220.1%	140.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.97% of stock, avg 20.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Nov 6	$0.22	$0.11	$0.33	$10.67	$11.33	2.97%
$11.50	Nov 6	$0.05	$0.50	$0.55	$10.95	$12.05	4.95%
$10.50	Nov 6	$0.64	$0.02	$0.66	$9.84	$11.16	5.94%
$12.00	Nov 6	$0.02	$0.91	$0.93	$11.07	$12.93	8.36%
$11.00	Nov 13	$0.93	$0.81	$1.74	$9.26	$12.74	15.65%
$11.50	Nov 13	$0.71	$1.09	$1.80	$9.70	$13.30	16.19%
$10.50	Nov 13	$1.21	$0.60	$1.81	$8.69	$12.31	16.28%
$12.00	Nov 13	$0.52	$1.40	$1.92	$10.08	$13.92	17.27%
$11.00	Nov 20	$1.18	$1.05	$2.23	$8.77	$13.23	20.05%
$10.50	Nov 20	$1.44	$0.81	$2.25	$8.25	$12.75	20.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.36% of stock, avg 14.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Nov 6	$0.02	$0.02	$0.04	$10.46	$12.04
$11.50	$10.50	Nov 6	$0.05	$0.02	$0.07	$10.43	$11.57
$12.00	$11.00	Nov 6	$0.02	$0.11	$0.13	$10.87	$12.13
$11.50	$11.00	Nov 6	$0.05	$0.11	$0.16	$10.84	$11.66
$13.00	$9.00	Nov 13	$0.27	$0.20	$0.47	$8.53	$13.47
$13.00	$9.50	Nov 13	$0.27	$0.29	$0.56	$8.94	$13.56
$12.50	$9.00	Nov 13	$0.38	$0.20	$0.58	$8.42	$13.08
$13.00	$10.00	Nov 13	$0.27	$0.42	$0.69	$9.31	$13.69
$12.50	$9.50	Nov 13	$0.38	$0.29	$0.67	$8.83	$13.17
$12.50	$10.00	Nov 13	$0.38	$0.42	$0.80	$9.20	$13.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Nov 13	$0.24	$0.26	43%	0.92	$9.76	$12.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Nov 6	$0.14	$0.36	54%	2.57
$10.50	$11.00	$11.50	Nov 6	$0.25	$0.25	73%	1.00
$10.00	$11.00	$12.00	Dec 18	$0.09	$0.91	19%	10.11
$11.00	$12.00	$13.00	Dec 18	$0.10	$0.90	18%	9.00
$10.50	$11.00	$11.50	Nov 13	$0.06	$0.44	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Nov 6	$0.09	$0.41	34%	4.56
$9.00	$10.00	$11.00	Dec 18	$0.09	$0.91	19%	10.11
$10.00	$11.00	$12.00	Dec 18	$0.09	$0.91	18%	10.11
$11.00	$12.00	$13.00	Dec 18	$0.10	$0.90	18%	9.00
$10.50	$11.00	$11.50	Nov 6	$0.30	$0.20	73%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.09, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Nov 6	-$0.18	$0.32
$12.50	$13.00	1:2	Nov 13	-$0.16	$0.34
$12.00	$12.50	1:2	Nov 13	-$0.24	$0.26
$11.50	$12.00	1:2	Nov 13	-$0.33	$0.17
$12.50	$13.00	1:2	Nov 20	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Nov 6	-$0.09	$0.41
$12.50	$12.00	1:2	Nov 6	-$0.30	$0.20
$9.50	$9.00	1:2	Nov 13	-$0.11	$0.39
$10.00	$9.50	1:2	Nov 13	-$0.16	$0.34
$10.00	$9.00	1:2	Dec 18	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.63%, avg 7.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 18	$0.96	0.41	16.9%	8.63%	25.54%	2.4K	18.5K
$12.00	Dec 18	$1.29	0.49	7.9%	11.60%	19.51%	801	12.9K
$12.00	Dec 11	$1.17	0.48	7.9%	10.52%	18.44%	47	2.1K
$11.50	Dec 11	$1.37	0.53	3.4%	12.32%	15.74%	46	9
$13.00	Dec 11	$0.84	0.38	16.9%	7.55%	24.46%	9	33
$12.00	Dec 4	$1.02	0.47	7.9%	9.17%	17.09%	295	401
$11.50	Dec 4	$1.23	0.52	3.4%	11.06%	14.48%	354	125
$12.50	Dec 4	$0.85	0.41	12.4%	7.64%	20.05%	104	92
$13.00	Dec 4	$0.70	0.36	16.9%	6.29%	23.20%	88	78
$12.00	Nov 27	$0.87	0.45	7.9%	7.82%	15.74%	84	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,547

Total Puts 57,116

Put/Call Ratio 0.36

Net Difference 103,431

Prior's Put/Call Breakdown

Total Calls 259,238

Total Puts 154,217

Put/Call Ratio 0.59

Net Difference 105,021

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card