WULF - Options Database

WULF

TERAWULF INC

$10.56 +4.71%

(11/6 12:00) ◀

Friday, November 6, 2026 (1:00pm)

▶ (11/6 14:00)

◀ 11/6 13:00 ▶

Option Volume

Detail

ℹ

Current (11/06 1:00pm) 186,170

Calls: 134,594 (72%)

Puts: 51,576 (28%)

Prior (10/15) 413,455

Calls: 259,238 (63%)

Puts: 154,217 (37%)

Current vs Prior -54.97%

Calls: -48.08% (Calls)

Puts: -66.56% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg -8.38%

Calls: -2.72%

Puts: -20.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 1:00pm) $15.59M

Calls: $9.68M (62%)

Puts: $5.91M (38%)

Prior (10/15) $52.88M

Calls: $29.10M (55%)

Puts: $23.78M (45%)

Current vs Prior -70.52%

Calls: -66.73%

Puts: -75.15%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -35.35%

Calls: -38.56%

Puts: -29.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:00pm) 0.38

Prior (10/15) 0.59

Current vs Prior -35.58%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -19.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 1:00pm) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (10/15) 3,297,589

Calls: 2,374,856 (72%)

Puts: 922,733 (28%)

Current vs Prior +13.96%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.82% | 18.84%23.11% | 31.16%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -51.64% | -10.89%-7.48% | -7.10%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -24.56% | +27.08%+70.99% | +19.70%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -51.64% | -10.89%-16.22% | -6.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.09% | 3.61%

Calls: 18.18% | 4.49%

Puts: 8.00% | 2.73%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior +71.34% | +8.73%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg +11.09% | -64.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.68M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (134,594 calls vs 51,576 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Dec 18	1.90	1.92	$1.91	1.0%	2.3K	0.63	2.5K
$11.00	Dec 18	1.44	1.46	$1.45	1.4%	1.2K	0.54	1.0K
$10.00	Dec 4	1.63	1.67	$1.65	2.4%	78	0.62	98
$11.00	Dec 4	1.17	1.20	$1.19	2.5%	479	0.51	337
$9.50	Dec 4	1.91	1.96	$1.94	2.6%	37	0.68	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Dec 18	0.87	0.88	$0.88	1.1%	4.7K	0.27	17.4K
$12.00	Dec 18	2.46	2.49	$2.48	1.2%	259	0.56	13.5K
$11.00	Dec 18	1.81	1.86	$1.84	2.7%	5.5K	0.46	20.4K
$11.00	Nov 13	1.08	1.11	$1.10	2.7%	489	0.54	767
$11.00	Nov 20	1.30	1.34	$1.32	3.0%	5.2K	0.51	28.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.64, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.20	0.24	$0.22	18.2%	4.2K	0.56	2.0K
$12.50	Nov 13	0.23	0.25	$0.24	8.3%	2.0K	0.22	3.6K
$12.00	Nov 13	0.33	0.38	$0.36	13.9%	9.6K	0.29	6.9K
$11.50	Nov 13	0.47	0.51	$0.49	8.2%	3.5K	0.37	1.3K
$11.00	Nov 13	0.65	0.69	$0.67	6.0%	2.9K	0.46	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.14	0.17	$0.16	18.8%	3.5K	0.44	2.2K
$11.00	Nov 6	0.48	0.52	$0.50	8.0%	614	0.81	2.8K
$9.50	Nov 13	0.40	0.46	$0.43	14.0%	360	0.28	266
$10.00	Nov 13	0.58	0.61	$0.60	5.0%	2.4K	0.36	1.2K
$9.00	Nov 20	0.41	0.45	$0.43	9.3%	433	0.23	46.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.16	1.84	$1.50	45.3%	35	0.98	339
$9.50	Nov 6	0.77	1.18	$0.98	41.8%	90	0.96	301
$10.00	Nov 6	0.50	0.68	$0.59	30.5%	3.2K	0.86	3.3K
$9.00	Nov 13	1.62	1.97	$1.80	19.4%	1	0.79	86
$8.50	Dec 4	2.29	2.72	$2.51	17.1%	1	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	0.86	1.26	$1.06	37.7%	233	1.00	2.0K
$12.00	Nov 6	1.36	1.75	$1.56	25.0%	64	1.00	2.3K
$12.50	Nov 6	1.90	2.25	$2.08	16.8%	108	0.90	5.2K
$11.00	Nov 6	0.48	0.52	$0.50	8.0%	614	0.81	2.8K
$12.50	Nov 13	2.09	2.50	$2.30	17.8%	58	0.78	474

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 100.9K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.33	0.38	$0.36	13.9%	9.6K	0.29	6.9K
$12.00	Nov 20	0.54	0.57	$0.55	5.5%	5.8K	0.35	18.8K
$10.50	Nov 6	0.20	0.24	$0.22	18.2%	4.2K	0.56	2.0K
$11.00	Nov 20	0.88	0.91	$0.90	3.3%	4.2K	0.49	19.7K
$11.00	Nov 6	0.04	0.06	$0.05	40.0%	3.9K	0.19	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.78	0.82	$0.80	5.0%	7.0K	0.37	22.9K
$11.00	Dec 18	1.81	1.86	$1.84	2.7%	5.5K	0.46	20.4K
$11.00	Nov 20	1.30	1.34	$1.32	3.0%	5.2K	0.51	28.8K
$9.00	Dec 18	0.87	0.88	$0.88	1.1%	4.7K	0.27	17.4K
$10.50	Nov 6	0.14	0.17	$0.16	18.8%	3.5K	0.44	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 108.0%, max 109.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Nov 6	Dec 11	230.0%	109.9%	109.2%	4.2K	2.1K
$11.00	Nov 6	Dec 18	236.2%	114.3%	106.7%	5.2K	4.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Nov 6	Dec 11	230.0%	109.9%	109.2%	3.6K	2.5K
$11.00	Nov 6	Dec 18	236.2%	114.3%	106.7%	6.1K	23.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.89, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Dec 18	$0.53	$0.47	$0.53	73%	0.89	$9.53
$9.00	$9.50	Dec 4	$0.22	$0.28	$0.22	73%	1.27	$9.22
$10.00	$11.00	Dec 18	$0.46	$0.54	$0.46	63%	1.17	$10.46
$10.00	$10.50	Nov 27	$0.18	$0.32	$0.18	62%	1.78	$10.18
$9.00	$9.50	Nov 27	$0.25	$0.25	$0.25	75%	1.00	$9.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Dec 11	$0.17	$0.33	$0.17	48%	1.94	$10.83
$11.00	$10.50	Nov 27	$0.20	$0.30	$0.20	50%	1.50	$10.80
$9.00	$8.50	Dec 4	$0.12	$0.38	$0.12	26%	3.17	$8.88
$9.50	$9.00	Nov 13	$0.12	$0.38	$0.12	28%	3.17	$9.38
$10.00	$9.50	Nov 20	$0.17	$0.33	$0.17	37%	1.94	$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.72, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 13	$0.12	$0.12	$0.38	71%	0.32	$12.12
$11.00	$11.50	Nov 20	$0.21	$0.21	$0.29	51%	0.72	$11.21
$11.00	$11.50	Nov 13	$0.18	$0.18	$0.32	54%	0.56	$11.18
$11.50	$12.00	Nov 27	$0.17	$0.17	$0.33	57%	0.52	$11.67
$11.50	$12.00	Nov 13	$0.13	$0.13	$0.37	63%	0.35	$11.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Dec 18	$0.42	$0.42	$0.58	63%	0.72	$9.58
$10.50	$10.00	Dec 11	$0.30	$0.30	$0.20	57%	1.50	$10.20
$10.00	$9.50	Nov 27	$0.26	$0.26	$0.24	62%	1.08	$9.74
$9.50	$9.00	Dec 4	$0.22	$0.22	$0.28	68%	0.79	$9.28
$9.50	$9.00	Nov 20	$0.20	$0.20	$0.30	70%	0.67	$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.68, cheapest $0.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.67	230.0%	146.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.68	230.0%	146.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.60% of stock, avg 21.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Nov 6	$0.22	$0.16	$0.38	$10.12	$10.88	3.60%
$11.00	Nov 6	$0.05	$0.50	$0.55	$10.45	$11.55	5.21%
$10.00	Nov 6	$0.59	$0.04	$0.63	$9.37	$10.63	5.97%
$11.50	Nov 6	$0.01	$1.06	$1.07	$10.43	$12.57	10.13%
$10.50	Nov 13	$0.89	$0.84	$1.73	$8.77	$12.23	16.38%
$10.00	Nov 13	$1.15	$0.60	$1.75	$8.25	$11.75	16.57%
$11.00	Nov 13	$0.67	$1.10	$1.77	$9.23	$12.77	16.76%
$11.50	Nov 13	$0.49	$1.44	$1.93	$9.57	$13.43	18.28%
$10.50	Nov 20	$1.12	$1.04	$2.16	$8.34	$12.66	20.45%
$10.00	Nov 20	$1.37	$0.80	$2.17	$7.83	$12.17	20.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.85% of stock, avg 14.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.00	Nov 6	$0.05	$0.04	$0.09	$9.91	$12.59
$11.00	$10.00	Nov 6	$0.05	$0.04	$0.09	$9.91	$11.09
$11.00	$10.50	Nov 6	$0.05	$0.16	$0.21	$10.29	$11.21
$12.50	$10.50	Nov 6	$0.05	$0.16	$0.21	$10.29	$12.71
$12.50	$8.50	Nov 13	$0.24	$0.19	$0.43	$8.07	$12.93
$12.50	$9.00	Nov 13	$0.24	$0.31	$0.55	$8.45	$13.05
$12.00	$8.50	Nov 13	$0.36	$0.19	$0.55	$7.95	$12.55
$12.50	$9.50	Nov 13	$0.24	$0.43	$0.67	$8.83	$13.17
$12.00	$9.00	Nov 13	$0.36	$0.31	$0.67	$8.33	$12.67
$12.00	$9.50	Nov 13	$0.36	$0.43	$0.79	$8.71	$12.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Nov 13	$0.24	$0.26	50%	0.92	$8.76	$12.24
9/10	12/12	Nov 13	$0.24	$0.26	43%	0.92	$9.26	$12.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Nov 6	$0.13	$0.37	54%	2.85
$10.00	$10.50	$11.00	Nov 6	$0.20	$0.30	67%	1.50
$9.00	$10.00	$11.00	Dec 18	$0.07	$0.93	19%	13.29
$10.00	$11.00	$12.00	Dec 18	$0.09	$0.91	19%	10.11
$11.00	$11.50	$12.00	Nov 13	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Nov 6	$0.09	$0.41	40%	4.56
$10.00	$10.50	$11.00	Nov 6	$0.22	$0.28	67%	1.27
$10.00	$11.00	$12.00	Dec 18	$0.10	$0.90	19%	9.00
$9.00	$10.00	$11.00	Dec 18	$0.12	$0.88	19%	7.33
$10.50	$11.00	$11.50	Nov 6	$0.22	$0.28	56%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.20, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Nov 6	-$0.20	$0.30
$9.00	$9.50	1:2	Nov 6	-$0.46	$0.04
$12.00	$12.50	1:2	Nov 13	-$0.12	$0.38
$12.00	$12.50	1:2	Nov 6	-$0.09	$0.41
$11.50	$12.00	1:2	Nov 13	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Nov 13	-$0.07	$0.43
$9.50	$9.00	1:2	Nov 13	-$0.19	$0.31
$9.50	$9.00	1:2	Nov 20	-$0.23	$0.27
$10.00	$9.50	1:2	Nov 13	-$0.26	$0.24
$10.00	$9.00	1:2	Dec 18	-$0.46	$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.94%, avg 7.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$1.05	0.44	13.6%	9.94%	23.58%	494	12.9K
$11.00	Dec 18	$1.44	0.54	4.2%	13.64%	17.80%	1.2K	1.0K
$12.00	Dec 11	$0.79	0.43	13.6%	7.48%	21.12%	3	2.1K
$11.00	Dec 4	$1.17	0.51	4.2%	11.08%	15.25%	479	337
$11.50	Dec 4	$0.97	0.45	8.9%	9.19%	18.09%	244	125
$12.00	Dec 4	$0.80	0.40	13.6%	7.58%	21.21%	260	401
$12.50	Dec 4	$0.66	0.35	18.4%	6.25%	24.62%	103	92
$12.50	Dec 11	$0.60	0.38	18.4%	5.68%	24.05%	3	15
$11.00	Dec 11	$1.06	0.51	4.2%	10.04%	14.20%	215	428
$11.50	Dec 11	$0.84	0.46	8.9%	7.95%	16.86%	46	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,594

Total Puts 51,576

Put/Call Ratio 0.38

Net Difference 83,018

Prior's Put/Call Breakdown

Total Calls 259,238

Total Puts 154,217

Put/Call Ratio 0.59

Net Difference 105,021

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card