WULF - Options Database

WULF

TERAWULF INC

$10.57 +4.81%

(11/6 10:35) ◀

Friday, November 6, 2026 (12:00pm)

▶ (11/6 13:00)

◀ 11/6 12:00 ▶

Option Volume

Detail

ℹ

Current (11/06 12:00pm) 139,964

Calls: 102,919 (74%)

Puts: 37,045 (26%)

Prior (10/15) 384,357

Calls: 235,790 (61%)

Puts: 148,567 (39%)

Current vs Prior -63.58%

Calls: -56.35% (Calls)

Puts: -75.07% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg -31.12%

Calls: -25.61%

Puts: -42.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 12:00pm) $11.01M

Calls: $7.26M (66%)

Puts: $3.75M (34%)

Prior (10/15) $49.19M

Calls: $25.17M (51%)

Puts: $24.02M (49%)

Current vs Prior -77.62%

Calls: -71.15%

Puts: -84.41%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -54.36%

Calls: -53.93%

Puts: -55.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 12:00pm) 0.36

Prior (10/15) 0.63

Current vs Prior -42.87%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -24.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 12:00pm) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (10/15) 3,297,589

Calls: 2,374,856 (72%)

Puts: 922,733 (28%)

Current vs Prior +13.96%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.72% | 18.26%22.61% | 30.56%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -52.36% | -13.66%-9.46% | -8.88%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -25.68% | +23.13%+67.33% | +17.41%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -52.36% | -13.66%-18.01% | -8.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.36% | 3.97%

Calls: 4.55% | 2.33%

Puts: 8.16% | 5.61%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior -16.75% | +19.58%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg -46.02% | -61.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.26M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (102,919 calls vs 37,045 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 3.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Dec 18	1.85	1.88	$1.87	1.6%	2.2K	0.63	2.5K
$10.00	Dec 4	1.61	1.64	$1.63	1.8%	76	0.63	98
$11.00	Dec 18	1.40	1.43	$1.42	2.1%	393	0.53	1.0K
$11.50	Nov 13	0.44	0.45	$0.45	2.2%	2.5K	0.36	1.3K
$10.50	Nov 13	0.85	0.87	$0.86	2.3%	1.1K	0.55	898

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Dec 4	1.86	1.88	$1.87	1.1%	83	0.55	336
$11.00	Dec 18	1.80	1.82	$1.81	1.1%	3.0K	0.47	20.4K
$9.00	Dec 18	0.83	0.84	$0.84	1.2%	2.5K	0.27	17.4K
$12.00	Dec 18	2.42	2.45	$2.44	1.2%	174	0.56	13.5K
$12.00	Dec 4	2.19	2.22	$2.21	1.4%	75	0.60	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.61, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.21	0.22	$0.22	4.5%	2.4K	0.55	2.0K
$10.00	Nov 6	0.55	0.63	$0.59	13.6%	2.3K	0.87	3.3K
$12.50	Nov 13	0.20	0.22	$0.21	9.5%	1.1K	0.21	3.6K
$12.00	Nov 13	0.30	0.32	$0.31	6.5%	6.5K	0.28	6.9K
$11.50	Nov 13	0.44	0.45	$0.45	2.2%	2.5K	0.36	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.15	0.17	$0.16	12.5%	2.5K	0.45	2.2K
$11.00	Nov 6	0.47	0.51	$0.49	8.2%	476	0.82	2.8K
$11.50	Nov 6	0.90	1.03	$0.97	13.4%	231	0.95	2.0K
$8.50	Nov 13	0.15	0.17	$0.16	12.5%	1.1K	0.13	770
$9.00	Nov 13	0.24	0.28	$0.26	15.4%	241	0.19	598

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.37	1.62	$1.50	16.7%	31	1.00	339
$9.50	Nov 6	0.69	1.10	$0.90	45.6%	80	0.94	301
$10.00	Nov 6	0.55	0.63	$0.59	13.6%	2.3K	0.87	3.3K
$9.00	Nov 13	1.67	1.92	$1.80	13.9%	1	0.81	86
$8.50	Dec 4	2.41	2.60	$2.51	7.6%	1	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	1.88	2.30	$2.09	20.1%	96	0.97	5.2K
$12.00	Nov 6	1.32	1.77	$1.55	29.0%	41	0.96	2.3K
$11.50	Nov 6	0.90	1.03	$0.97	13.4%	231	0.95	2.0K
$11.00	Nov 6	0.47	0.51	$0.49	8.2%	476	0.82	2.8K
$12.50	Nov 13	2.01	2.43	$2.22	18.9%	55	0.79	474

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 69.2K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.30	0.32	$0.31	6.5%	6.5K	0.28	6.9K
$11.00	Nov 20	0.85	0.88	$0.87	3.4%	3.9K	0.48	19.7K
$11.00	Nov 6	0.04	0.05	$0.05	20.0%	2.6K	0.18	2.9K
$11.50	Nov 13	0.44	0.45	$0.45	2.2%	2.5K	0.36	1.3K
$10.50	Nov 6	0.21	0.22	$0.22	4.5%	2.4K	0.55	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.76	0.79	$0.78	3.8%	5.6K	0.37	22.9K
$11.00	Nov 20	1.28	1.31	$1.30	2.3%	5.1K	0.52	28.8K
$11.00	Dec 18	1.80	1.82	$1.81	1.1%	3.0K	0.47	20.4K
$9.00	Dec 18	0.83	0.84	$0.84	1.2%	2.5K	0.27	17.4K
$10.50	Nov 6	0.15	0.17	$0.16	12.5%	2.5K	0.45	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.9%, max 80.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	202.9%	112.2%	80.8%	3.0K	4.0K
$10.50	Nov 6	Dec 11	199.3%	112.5%	77.1%	2.4K	2.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	202.9%	112.2%	80.8%	3.5K	23.2K
$10.50	Nov 6	Dec 11	199.3%	112.5%	77.1%	2.5K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.33, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Dec 18	$0.43	$0.57	$0.43	72%	1.33	$9.43
$9.00	$9.50	Nov 20	$0.17	$0.33	$0.17	77%	1.94	$9.17
$9.50	$10.00	Nov 6	$0.31	$0.19	$0.31	94%	0.61	$9.81
$10.00	$10.50	Dec 11	$0.17	$0.33	$0.17	62%	1.94	$10.17
$10.00	$11.00	Dec 18	$0.45	$0.55	$0.45	63%	1.22	$10.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Dec 11	$0.12	$0.38	$0.12	53%	3.17	$11.38
$11.00	$10.50	Nov 6	$0.33	$0.17	$0.33	82%	0.52	$10.67
$10.50	$10.00	Dec 11	$0.18	$0.32	$0.18	43%	1.78	$10.32
$12.50	$12.00	Dec 11	$0.31	$0.19	$0.31	61%	0.61	$12.19
$10.50	$10.00	Nov 6	$0.12	$0.38	$0.12	45%	3.17	$10.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.12, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Dec 11	$0.26	$0.26	$0.24	54%	1.08	$11.76
$11.50	$12.00	Nov 13	$0.14	$0.14	$0.36	64%	0.39	$11.64
$12.00	$12.50	Nov 13	$0.10	$0.10	$0.40	72%	0.25	$12.10
$12.00	$12.50	Nov 27	$0.15	$0.15	$0.35	63%	0.43	$12.15
$11.00	$11.50	Nov 13	$0.17	$0.17	$0.33	55%	0.52	$11.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Dec 11	$0.34	$0.34	$0.16	63%	2.12	$9.66
$10.00	$9.00	Dec 18	$0.43	$0.43	$0.57	63%	0.75	$9.57
$9.50	$9.00	Dec 4	$0.19	$0.19	$0.31	69%	0.61	$9.31
$10.00	$9.50	Dec 4	$0.22	$0.22	$0.28	63%	0.79	$9.78
$10.50	$10.00	Dec 4	$0.25	$0.25	$0.25	57%	1.00	$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.64	199.3%	139.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.63	199.3%	139.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.60% of stock, avg 20.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Nov 6	$0.22	$0.16	$0.38	$10.12	$10.88	3.60%
$11.00	Nov 6	$0.05	$0.49	$0.54	$10.46	$11.54	5.11%
$10.00	Nov 6	$0.59	$0.04	$0.63	$9.37	$10.63	5.96%
$11.50	Nov 6	$0.01	$0.97	$0.98	$10.52	$12.48	9.27%
$10.50	Nov 13	$0.86	$0.79	$1.65	$8.85	$12.15	15.61%
$10.00	Nov 13	$1.13	$0.56	$1.69	$8.31	$11.69	15.99%
$11.00	Nov 13	$0.62	$1.07	$1.69	$9.31	$12.69	15.99%
$11.50	Nov 13	$0.45	$1.39	$1.84	$9.66	$13.34	17.41%
$10.50	Nov 20	$1.09	$1.02	$2.11	$8.39	$12.61	19.96%
$10.00	Nov 20	$1.35	$0.78	$2.13	$7.87	$12.13	20.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.66% of stock, avg 14.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.50	Nov 6	$0.05	$0.02	$0.07	$9.43	$11.07
$11.00	$10.00	Nov 6	$0.05	$0.04	$0.09	$9.91	$11.09
$11.00	$10.50	Nov 6	$0.05	$0.16	$0.21	$10.29	$11.21
$12.50	$8.50	Nov 13	$0.21	$0.16	$0.37	$8.13	$12.87
$12.50	$9.00	Nov 13	$0.21	$0.26	$0.47	$8.53	$12.97
$12.00	$8.50	Nov 13	$0.31	$0.16	$0.47	$8.03	$12.47
$12.00	$9.00	Nov 13	$0.31	$0.26	$0.57	$8.43	$12.57
$12.50	$9.50	Nov 13	$0.21	$0.39	$0.60	$8.90	$13.10
$12.00	$9.50	Nov 13	$0.31	$0.39	$0.70	$8.80	$12.70
$11.50	$8.50	Nov 13	$0.45	$0.16	$0.61	$7.89	$12.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Nov 13	$0.20	$0.30	53%	0.67	$8.80	$12.20
9/10	12/12	Nov 20	$0.28	$0.22	36%	1.27	$9.22	$12.28
9/10	12/12	Nov 13	$0.23	$0.27	46%	0.85	$9.27	$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Nov 6	$0.20	$0.30	69%	1.50
$10.50	$11.00	$11.50	Nov 6	$0.13	$0.37	50%	2.85
$10.00	$11.00	$12.00	Dec 18	$0.08	$0.92	19%	11.50
$11.00	$11.50	$12.00	Nov 20	$0.05	$0.45	14%	9.00
$10.50	$11.00	$11.50	Nov 13	$0.07	$0.43	19%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Nov 6	$0.21	$0.29	69%	1.38
$9.50	$10.00	$10.50	Nov 6	$0.10	$0.40	40%	4.00
$10.50	$11.00	$11.50	Nov 6	$0.15	$0.35	50%	2.33
$10.00	$11.00	$12.00	Dec 18	$0.09	$0.91	19%	10.11
$10.00	$10.50	$11.00	Nov 13	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.30, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Nov 6	-$0.30	$0.20
$9.50	$10.00	1:2	Nov 6	-$0.28	$0.22
$12.00	$12.50	1:2	Nov 13	-$0.11	$0.39
$11.50	$12.00	1:2	Nov 13	-$0.17	$0.33
$11.00	$11.50	1:2	Nov 13	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Nov 6	-$0.39	$0.11
$9.00	$8.50	1:2	Nov 13	-$0.06	$0.44
$9.50	$9.00	1:2	Nov 13	-$0.13	$0.37
$10.00	$9.50	1:2	Nov 13	-$0.22	$0.28
$10.00	$9.00	1:2	Dec 18	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.74%, avg 6.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$1.03	0.44	13.5%	9.74%	23.27%	417	12.9K
$11.00	Dec 18	$1.40	0.53	4.1%	13.25%	17.31%	393	1.0K
$12.50	Dec 11	$0.75	0.38	18.3%	7.10%	25.35%	3	15
$11.50	Dec 4	$0.94	0.45	8.8%	8.89%	17.69%	144	125
$12.00	Dec 4	$0.78	0.40	13.5%	7.38%	20.91%	255	401
$11.00	Dec 4	$1.13	0.51	4.1%	10.69%	14.76%	421	337
$12.50	Dec 4	$0.63	0.35	18.3%	5.96%	24.22%	88	92
$11.50	Dec 11	$0.80	0.46	8.8%	7.57%	16.37%	46	9
$12.00	Dec 11	$0.63	0.40	13.5%	5.96%	19.49%	3	2.1K
$11.00	Dec 11	$0.98	0.51	4.1%	9.27%	13.34%	147	428

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,919

Total Puts 37,045

Put/Call Ratio 0.36

Net Difference 65,874

Prior's Put/Call Breakdown

Total Calls 235,790

Total Puts 148,567

Put/Call Ratio 0.63

Net Difference 87,223

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card