WULF - Options Database

WULF

TERAWULF INC

$10.15 +0.74%

(11/6 10:30) ◀

Friday, November 6, 2026 (10:35am)

▶ (11/6 12:00)

◀ 11/6 10:35 ▶

Option Volume

Detail

ℹ

Current (11/06 10:35am) 103,807

Calls: 74,414 (72%)

Puts: 29,393 (28%)

Prior (02/24) 225,060

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior -53.88%

Calls: -52.64% (Calls)

Puts: -56.73% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg -48.91%

Calls: -46.21%

Puts: -54.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:35am) $7.50M

Calls: $4.25M (57%)

Puts: $3.25M (43%)

Prior (02/24) $36.77M

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior -79.59%

Calls: -85.37%

Puts: -57.79%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -68.89%

Calls: -73.03%

Puts: -61.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:35am) 0.40

Prior (02/24) 0.43

Current vs Prior -8.62%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -16.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:35am) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (02/24) 1,233,641

Calls: 906,559 (73%)

Puts: 327,082 (27%)

Current vs Prior +204.63%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.88% | 18.42%23.05% | 29.66%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -44.10% | -12.88%-7.69% | -11.57%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -12.79% | +24.24%+70.61% | +13.94%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -44.10% | -12.88%-16.41% | -10.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.03% | 4.23%

Calls: 5.88% | 3.37%

Puts: 2.17% | 5.10%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior -47.25% | +27.41%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg -65.80% | -58.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (74,414 calls vs 29,393 puts). Call-heavy open interest (2,771,028 calls vs 986,952 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 4.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	0.88	0.89	$0.89	1.1%	221	0.40	12.9K
$10.00	Dec 18	1.61	1.63	$1.62	1.2%	2.1K	0.60	2.5K
$11.00	Nov 20	0.71	0.72	$0.72	1.4%	2.9K	0.43	19.7K
$11.00	Dec 18	1.19	1.22	$1.21	2.5%	264	0.50	1.0K
$10.00	Nov 20	1.11	1.14	$1.13	2.7%	466	0.58	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Dec 18	1.97	2.00	$1.99	1.5%	2.3K	0.51	20.4K
$11.50	Nov 20	1.86	1.89	$1.88	1.6%	404	0.64	4.3K
$12.00	Dec 4	2.42	2.47	$2.45	2.0%	69	0.65	91
$10.50	Nov 6	0.45	0.46	$0.46	2.2%	2.3K	0.69	2.2K
$11.00	Nov 13	1.27	1.30	$1.29	2.3%	220	0.62	767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.62, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.12	0.13	$0.13	7.7%	1.6K	0.32	2.0K
$10.00	Nov 6	0.33	0.35	$0.34	5.9%	1.8K	0.62	3.3K
$12.00	Nov 13	0.22	0.24	$0.23	8.7%	6.4K	0.22	6.9K
$11.50	Nov 13	0.32	0.34	$0.33	6.1%	2.4K	0.29	1.3K
$11.00	Nov 13	0.45	0.48	$0.47	6.4%	1.7K	0.38	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.16	0.18	$0.17	11.8%	1.8K	0.38	6.7K
$10.50	Nov 6	0.45	0.46	$0.46	2.2%	2.3K	0.69	2.2K
$11.00	Nov 6	0.77	0.90	$0.84	15.5%	385	0.88	2.8K
$8.50	Nov 13	0.19	0.22	$0.21	14.3%	979	0.17	770
$9.00	Nov 13	0.30	0.34	$0.32	12.5%	214	0.24	598

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.11	1.48	$1.30	28.5%	17	0.91	339
$9.50	Nov 6	0.63	1.11	$0.87	55.2%	73	0.87	301
$8.50	Dec 4	2.21	2.56	$2.38	14.7%	1	0.78	--
$9.00	Nov 13	1.41	1.88	$1.65	28.5%	--	0.76	86
$9.00	Nov 20	1.60	2.06	$1.83	25.1%	--	0.73	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	1.42	2.00	$1.71	33.9%	15	1.00	2.3K
$11.50	Nov 6	1.25	1.40	$1.33	11.3%	166	0.95	2.0K
$11.00	Nov 6	0.77	0.90	$0.84	15.5%	385	0.88	2.8K
$12.00	Nov 13	1.72	2.16	$1.94	22.7%	4	0.78	1.4K
$11.50	Nov 13	1.61	1.68	$1.65	4.2%	119	0.71	684

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 54.8K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.22	0.24	$0.23	8.7%	6.4K	0.22	6.9K
$11.00	Nov 20	0.71	0.72	$0.72	1.4%	2.9K	0.43	19.7K
$11.50	Nov 13	0.32	0.34	$0.33	6.1%	2.4K	0.29	1.3K
$11.00	Nov 6	0.03	0.05	$0.04	50.0%	2.1K	0.12	2.9K
$10.00	Dec 18	1.61	1.63	$1.62	1.2%	2.1K	0.60	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.48	1.55	$1.52	4.6%	5.1K	0.57	28.8K
$10.00	Nov 20	0.92	0.95	$0.94	3.2%	5.0K	0.42	22.9K
$10.50	Nov 6	0.45	0.46	$0.46	2.2%	2.3K	0.69	2.2K
$11.00	Dec 18	1.97	2.00	$1.99	1.5%	2.3K	0.51	20.4K
$9.00	Dec 18	0.90	0.94	$0.92	4.3%	2.0K	0.30	17.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 92.7%, max 120.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	240.5%	109.1%	120.5%	3.9K	5.8K
$10.50	Nov 6	Dec 11	245.7%	123.7%	98.6%	1.7K	2.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	240.5%	109.1%	120.5%	2.0K	28.8K
$10.50	Nov 6	Dec 11	245.7%	123.7%	98.6%	2.3K	2.5K
$8.50	Nov 13	Dec 4	147.5%	117.6%	25.4%	980	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.44, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Dec 18	$0.41	$0.59	$0.41	60%	1.44	$10.41
$9.00	$9.50	Dec 11	$0.22	$0.28	$0.22	70%	1.27	$9.22
$11.00	$12.00	Dec 18	$0.32	$0.68	$0.32	50%	2.13	$11.32
$10.00	$10.50	Nov 27	$0.19	$0.31	$0.19	58%	1.63	$10.19
$10.00	$10.50	Dec 11	$0.21	$0.29	$0.21	60%	1.38	$10.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 20	$0.23	$0.27	$0.23	70%	1.17	$11.77
$12.00	$11.50	Nov 13	$0.29	$0.21	$0.29	78%	0.72	$11.71
$11.50	$11.00	Nov 27	$0.23	$0.27	$0.23	62%	1.17	$11.27
$12.00	$11.50	Dec 11	$0.24	$0.26	$0.24	63%	1.08	$11.76
$10.00	$9.50	Nov 27	$0.17	$0.33	$0.17	42%	1.94	$9.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.78, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Dec 11	$0.50	$0.50	$0.50	50%	1.00	$11.50
$10.50	$11.00	Nov 27	$0.23	$0.23	$0.27	48%	0.85	$10.73
$10.50	$11.00	Nov 13	$0.19	$0.19	$0.31	52%	0.61	$10.69
$11.00	$11.50	Nov 13	$0.14	$0.14	$0.36	62%	0.39	$11.14
$11.50	$12.00	Nov 13	$0.10	$0.10	$0.40	70%	0.25	$11.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Dec 11	$0.32	$0.32	$0.18	59%	1.78	$9.68
$10.00	$9.00	Dec 18	$0.47	$0.47	$0.53	59%	0.89	$9.53
$9.50	$9.00	Dec 4	$0.22	$0.22	$0.28	65%	0.79	$9.28
$9.00	$8.50	Dec 4	$0.18	$0.18	$0.32	71%	0.56	$8.82
$9.50	$9.00	Nov 20	$0.20	$0.20	$0.30	65%	0.67	$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.52)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.53	245.7%	140.0%
$10.00	Nov 6	Nov 13	$0.55	240.5%	138.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.52	245.7%	140.0%
$10.00	Nov 6	Nov 13	$0.53	240.5%	138.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.02% of stock, avg 21.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Nov 6	$0.34	$0.17	$0.51	$9.49	$10.51	5.02%
$10.50	Nov 6	$0.13	$0.46	$0.59	$9.91	$11.09	5.81%
$11.00	Nov 6	$0.04	$0.84	$0.88	$10.12	$11.88	8.67%
$9.50	Nov 6	$0.87	$0.04	$0.91	$8.59	$10.41	8.97%
$10.00	Nov 13	$0.89	$0.70	$1.59	$8.41	$11.59	15.67%
$10.50	Nov 13	$0.66	$0.98	$1.64	$8.86	$12.14	16.16%
$11.00	Nov 13	$0.47	$1.29	$1.76	$9.24	$12.76	17.34%
$9.50	Nov 13	$1.30	$0.49	$1.79	$7.71	$11.29	17.64%
$10.00	Nov 20	$1.13	$0.94	$2.07	$7.93	$12.07	20.39%
$10.50	Nov 20	$0.90	$1.21	$2.11	$8.39	$12.61	20.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.79% of stock, avg 14.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.50	Nov 6	$0.04	$0.04	$0.08	$9.42	$11.08
$11.00	$9.00	Nov 6	$0.04	$0.04	$0.08	$8.92	$11.08
$10.50	$9.50	Nov 6	$0.13	$0.04	$0.17	$9.33	$10.67
$10.50	$9.00	Nov 6	$0.13	$0.04	$0.17	$8.83	$10.67
$11.00	$10.00	Nov 6	$0.04	$0.17	$0.21	$9.79	$11.21
$10.50	$10.00	Nov 6	$0.13	$0.17	$0.30	$9.70	$10.80
$12.00	$8.50	Nov 13	$0.23	$0.21	$0.44	$8.06	$12.44
$12.00	$9.00	Nov 13	$0.23	$0.32	$0.55	$8.45	$12.55
$11.50	$8.50	Nov 13	$0.33	$0.21	$0.54	$7.96	$12.04
$11.50	$9.00	Nov 13	$0.33	$0.32	$0.65	$8.35	$12.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Nov 13	$0.27	$0.23	38%	1.17	$9.23	$11.77
8/9	12/12	Nov 13	$0.21	$0.29	47%	0.72	$8.79	$11.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Nov 6	$0.12	$0.38	50%	3.17
$10.50	$11.00	$11.50	Nov 6	$0.06	$0.44	28%	7.33
$10.00	$11.00	$12.00	Dec 18	$0.09	$0.91	19%	10.11
$10.50	$11.00	$11.50	Nov 13	$0.05	$0.45	18%	9.00
$9.00	$9.50	$10.00	Nov 20	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Nov 6	$0.09	$0.41	50%	4.56
$10.00	$11.00	$12.00	Dec 18	$0.05	$0.95	19%	19.00
$9.50	$10.00	$10.50	Nov 6	$0.16	$0.34	56%	2.13
$9.50	$10.00	$10.50	Nov 13	$0.07	$0.43	20%	6.14
$8.50	$9.00	$9.50	Nov 13	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Dec 11	-$0.22	$0.78
$9.00	$9.50	1:2	Nov 6	-$0.44	$0.06
$11.50	$12.00	1:2	Nov 13	-$0.13	$0.37
$11.00	$11.50	1:2	Nov 13	-$0.19	$0.31
$10.50	$11.00	1:2	Nov 13	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Nov 6	-$0.08	$0.42
$11.50	$11.00	1:2	Nov 6	-$0.35	$0.15
$9.00	$8.50	1:2	Nov 13	-$0.10	$0.40
$9.50	$9.00	1:2	Nov 13	-$0.15	$0.35
$10.00	$9.50	1:2	Nov 13	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.67%, avg 7.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.88	0.40	18.2%	8.67%	26.90%	221	12.9K
$11.00	Dec 18	$1.19	0.50	8.4%	11.72%	20.10%	264	1.0K
$11.00	Dec 11	$1.08	0.50	8.4%	10.64%	19.01%	147	428
$10.50	Dec 11	$1.27	0.55	3.5%	12.51%	15.96%	34	42
$11.00	Dec 4	$0.95	0.48	8.4%	9.36%	17.73%	355	337
$11.50	Dec 4	$0.78	0.42	13.3%	7.68%	20.99%	142	125
$10.50	Dec 4	$1.14	0.54	3.5%	11.23%	14.68%	52	84
$12.00	Dec 11	$0.62	0.37	18.2%	6.11%	24.33%	3	2.1K
$12.00	Dec 4	$0.63	0.36	18.2%	6.21%	24.43%	219	401
$11.00	Nov 27	$0.80	0.45	8.4%	7.88%	16.26%	135	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,414

Total Puts 29,393

Put/Call Ratio 0.40

Net Difference 45,021

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 0.43

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card