WULF - Options Database

WULF

TERAWULF INC

$10.31 +2.28%

(11/6 10:25) ◀

Friday, November 6, 2026 (10:30am)

▶ (11/6 10:35)

◀ 11/6 10:30 ▶

Option Volume

Detail

ℹ

Current (11/06 10:30am) 96,075

Calls: 66,800 (70%)

Puts: 29,275 (30%)

Prior (02/24) 225,060

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior -57.31%

Calls: -57.49% (Calls)

Puts: -56.90% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg -52.72%

Calls: -51.72%

Puts: -54.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:30am) $7.03M

Calls: $3.96M (56%)

Puts: $3.07M (44%)

Prior (02/24) $36.77M

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior -80.88%

Calls: -86.38%

Puts: -60.15%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -70.85%

Calls: -74.89%

Puts: -63.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:30am) 0.44

Prior (02/24) 0.43

Current vs Prior +1.38%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -7.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:30am) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (02/24) 1,233,641

Calls: 906,559 (73%)

Puts: 327,082 (27%)

Current vs Prior +204.63%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.76% | 18.14%23.08% | 29.78%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -44.96% | -14.23%-7.57% | -11.21%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -14.14% | +22.31%+70.83% | +14.41%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -44.96% | -14.23%-16.30% | -10.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.05% | 5.41%

Calls: 4.55% | 4.08%

Puts: 5.56% | 6.74%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior -33.90% | +62.95%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg -57.14% | -47.01%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (66,800 calls vs 29,275 puts). Call-heavy open interest (2,771,028 calls vs 986,952 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 4.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Dec 18	1.70	1.73	$1.72	1.7%	2.1K	0.61	2.5K
$9.50	Dec 4	1.72	1.76	$1.74	2.3%	3	0.67	33
$11.00	Dec 18	1.27	1.30	$1.29	2.3%	264	0.51	1.0K
$9.50	Nov 27	1.59	1.63	$1.61	2.5%	151	0.66	177
$11.00	Nov 20	0.76	0.78	$0.77	2.6%	2.8K	0.46	19.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 20	1.77	1.80	$1.79	1.7%	404	0.61	4.3K
$11.00	Dec 18	1.90	1.94	$1.92	2.1%	2.3K	0.49	20.4K
$11.00	Nov 27	1.53	1.57	$1.55	2.6%	40	0.53	371
$10.50	Nov 20	1.13	1.16	$1.15	2.6%	199	0.47	10.3K
$10.50	Dec 4	1.36	1.40	$1.38	2.9%	11	0.45	272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.62, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.05	0.06	$0.06	16.7%	2.1K	0.18	2.9K
$10.50	Nov 6	0.17	0.19	$0.18	11.1%	1.5K	0.42	2.0K
$10.00	Nov 6	0.43	0.45	$0.44	4.5%	1.7K	0.72	3.3K
$12.00	Nov 13	0.26	0.28	$0.27	7.4%	6.1K	0.25	6.9K
$11.50	Nov 13	0.37	0.40	$0.39	7.7%	2.4K	0.33	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.12	0.14	$0.13	15.4%	1.7K	0.28	6.7K
$10.50	Nov 6	0.35	0.37	$0.36	5.6%	2.3K	0.57	2.2K
$11.00	Nov 6	0.73	0.77	$0.75	5.3%	385	0.82	2.8K
$8.50	Nov 13	0.17	0.20	$0.19	15.8%	975	0.15	770
$9.00	Nov 13	0.28	0.31	$0.30	10.0%	214	0.21	598

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.65, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.79	1.15	$0.97	37.1%	73	0.91	301
$9.00	Nov 6	1.11	1.54	$1.33	32.3%	17	0.91	339
$9.00	Nov 13	1.41	1.93	$1.67	31.1%	--	0.79	86
$8.50	Dec 4	2.21	2.61	$2.41	16.6%	1	0.78	--
$9.00	Nov 20	1.60	2.08	$1.84	26.1%	--	0.75	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	1.42	2.00	$1.71	33.9%	15	0.98	2.3K
$11.50	Nov 6	0.98	1.23	$1.11	22.5%	165	0.93	2.0K
$11.00	Nov 6	0.73	0.77	$0.75	5.3%	385	0.82	2.8K
$12.00	Nov 13	1.72	1.99	$1.86	14.5%	4	0.74	1.4K
$12.00	Nov 20	1.95	2.17	$2.06	10.7%	281	0.67	24.1K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 53.8K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.26	0.28	$0.27	7.4%	6.1K	0.25	6.9K
$11.00	Nov 20	0.76	0.78	$0.77	2.6%	2.8K	0.46	19.7K
$11.50	Nov 13	0.37	0.40	$0.39	7.7%	2.4K	0.33	1.3K
$10.00	Dec 18	1.70	1.73	$1.72	1.7%	2.1K	0.61	2.5K
$11.00	Nov 6	0.05	0.06	$0.06	16.7%	2.1K	0.18	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.41	1.46	$1.44	3.5%	5.1K	0.54	28.8K
$10.00	Nov 20	0.86	0.90	$0.88	4.5%	5.0K	0.39	22.9K
$11.00	Dec 18	1.90	1.94	$1.92	2.1%	2.3K	0.49	20.4K
$10.50	Nov 6	0.35	0.37	$0.36	5.6%	2.3K	0.57	2.2K
$9.00	Dec 18	0.86	0.89	$0.88	3.4%	2.0K	0.29	17.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 117.3%, max 127.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	252.9%	111.3%	127.3%	2.3K	4.0K
$10.00	Nov 6	Dec 18	244.6%	109.7%	123.1%	3.9K	5.8K
$10.50	Nov 6	Dec 11	245.7%	122.0%	101.4%	1.6K	2.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	252.9%	111.3%	127.3%	2.6K	23.2K
$10.00	Nov 6	Dec 18	244.6%	109.7%	123.1%	2.0K	28.8K
$10.50	Nov 6	Dec 11	245.7%	122.0%	101.4%	2.3K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Dec 11	$0.10	$0.40	$0.10	61%	4.00	$10.10
$10.00	$11.00	Dec 18	$0.43	$0.57	$0.43	61%	1.33	$10.43
$11.00	$12.00	Dec 18	$0.34	$0.66	$0.34	51%	1.94	$11.34
$10.00	$10.50	Nov 27	$0.17	$0.33	$0.17	60%	1.94	$10.17
$9.00	$9.50	Nov 13	$0.29	$0.21	$0.29	79%	0.72	$9.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 13	$0.30	$0.20	$0.30	74%	0.67	$11.70
$12.00	$11.50	Nov 20	$0.27	$0.23	$0.27	67%	0.85	$11.73
$10.00	$9.50	Nov 27	$0.14	$0.36	$0.14	40%	2.57	$9.86
$11.50	$11.00	Nov 27	$0.26	$0.24	$0.26	59%	0.92	$11.24
$12.00	$11.50	Dec 11	$0.30	$0.20	$0.30	62%	0.67	$11.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.89, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Dec 11	$0.32	$0.32	$0.18	43%	1.78	$10.82
$10.50	$11.00	Nov 6	$0.12	$0.12	$0.38	58%	0.32	$10.62
$11.50	$12.00	Nov 13	$0.12	$0.12	$0.38	67%	0.32	$11.62
$11.00	$12.00	Dec 11	$0.42	$0.42	$0.58	49%	0.72	$11.42
$11.50	$12.00	Nov 27	$0.16	$0.16	$0.34	60%	0.47	$11.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Dec 18	$0.47	$0.47	$0.53	61%	0.89	$9.53
$10.00	$9.50	Dec 11	$0.29	$0.29	$0.21	61%	1.38	$9.71
$9.00	$8.50	Dec 4	$0.18	$0.18	$0.32	73%	0.56	$8.82
$9.50	$9.00	Dec 4	$0.20	$0.20	$0.30	67%	0.67	$9.30
$10.00	$9.50	Nov 20	$0.22	$0.22	$0.28	61%	0.79	$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.55	245.7%	140.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.53	245.7%	140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.24% of stock, avg 21.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Nov 6	$0.18	$0.36	$0.54	$9.96	$11.04	5.24%
$10.00	Nov 6	$0.44	$0.13	$0.57	$9.43	$10.57	5.53%
$11.00	Nov 6	$0.06	$0.75	$0.81	$10.19	$11.81	7.86%
$9.50	Nov 6	$0.97	$0.03	$1.00	$8.50	$10.50	9.70%
$10.50	Nov 13	$0.73	$0.89	$1.62	$8.88	$12.12	15.71%
$10.00	Nov 13	$0.98	$0.65	$1.63	$8.37	$11.63	15.81%
$11.00	Nov 13	$0.54	$1.19	$1.73	$9.27	$12.73	16.78%
$9.50	Nov 13	$1.38	$0.45	$1.83	$7.67	$11.33	17.75%
$10.00	Nov 20	$1.23	$0.88	$2.11	$7.89	$12.11	20.47%
$10.50	Nov 20	$0.99	$1.15	$2.14	$8.36	$12.64	20.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.48% of stock, avg 13.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Nov 6	$0.02	$0.03	$0.05	$9.45	$11.55
$11.50	$9.00	Nov 6	$0.02	$0.04	$0.06	$8.94	$11.56
$11.00	$9.50	Nov 6	$0.06	$0.03	$0.09	$9.41	$11.09
$11.00	$9.00	Nov 6	$0.06	$0.04	$0.10	$8.90	$11.10
$11.50	$10.00	Nov 6	$0.02	$0.13	$0.15	$9.85	$11.65
$11.00	$10.00	Nov 6	$0.06	$0.13	$0.19	$9.81	$11.19
$10.50	$9.50	Nov 6	$0.18	$0.03	$0.21	$9.29	$10.71
$10.50	$9.00	Nov 6	$0.18	$0.04	$0.22	$8.78	$10.72
$10.50	$10.00	Nov 6	$0.18	$0.13	$0.31	$9.69	$10.81
$12.00	$8.50	Nov 13	$0.27	$0.19	$0.46	$8.04	$12.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Nov 13	$0.23	$0.27	46%	0.85	$8.77	$11.73
9/10	12/12	Nov 13	$0.27	$0.23	37%	1.17	$9.23	$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Nov 6	$0.14	$0.36	54%	2.57
$10.50	$11.00	$11.50	Nov 6	$0.08	$0.42	36%	5.25
$10.00	$11.00	$12.00	Dec 18	$0.09	$0.91	19%	10.11
$10.00	$10.50	$11.00	Nov 13	$0.06	$0.44	19%	7.33
$9.50	$10.00	$10.50	Dec 4	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Dec 18	$0.06	$0.94	19%	15.67
$9.50	$10.00	$10.50	Nov 6	$0.13	$0.37	49%	2.85
$10.00	$10.50	$11.00	Nov 6	$0.16	$0.34	54%	2.12
$9.00	$10.00	$11.00	Dec 18	$0.10	$0.90	20%	9.00
$10.00	$10.50	$11.00	Nov 13	$0.06	$0.44	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.33, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Dec 11	-$0.33	$0.67
$11.50	$12.00	1:2	Nov 13	-$0.15	$0.35
$11.00	$11.50	1:2	Nov 13	-$0.24	$0.26
$10.50	$11.00	1:2	Nov 13	-$0.35	$0.15
$11.00	$12.00	1:2	Dec 18	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Nov 6	-$0.39	$0.11
$9.00	$8.50	1:2	Nov 13	-$0.08	$0.42
$9.50	$9.00	1:2	Nov 6	-$0.05	$0.45
$9.50	$9.00	1:2	Nov 13	-$0.15	$0.35
$10.00	$9.50	1:2	Nov 13	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.02%, avg 7.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.93	0.42	16.4%	9.02%	25.41%	217	12.9K
$11.00	Dec 18	$1.27	0.51	6.7%	12.32%	19.01%	264	1.0K
$11.00	Dec 11	$1.13	0.51	6.7%	10.96%	17.65%	147	428
$10.50	Dec 11	$1.33	0.57	1.8%	12.90%	14.74%	34	42
$11.50	Dec 4	$0.85	0.43	11.5%	8.24%	19.79%	142	125
$11.00	Dec 4	$1.02	0.49	6.7%	9.89%	16.59%	355	337
$12.00	Dec 4	$0.70	0.38	16.4%	6.79%	23.18%	219	401
$10.50	Dec 4	$1.22	0.55	1.8%	11.83%	13.68%	52	84
$12.00	Dec 11	$0.62	0.39	16.4%	6.01%	22.41%	3	2.1K
$11.00	Nov 27	$0.88	0.47	6.7%	8.54%	15.23%	135	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,800

Total Puts 29,275

Put/Call Ratio 0.44

Net Difference 37,525

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 0.43

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card