WULF - Options Database

WULF

TERAWULF INC

$10.46 +3.72%

(11/6 10:20) ◀

Friday, November 6, 2026 (10:25am)

▶ (11/6 10:30)

◀ 11/6 10:25 ▶

Option Volume

Detail

ℹ

Current (11/06 10:25am) 92,435

Calls: 63,935 (69%)

Puts: 28,500 (31%)

Prior (02/24) 225,060

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior -58.93%

Calls: -59.31% (Calls)

Puts: -58.04% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg -54.51%

Calls: -53.79%

Puts: -56.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:25am) $6.76M

Calls: $3.89M (58%)

Puts: $2.86M (42%)

Prior (02/24) $36.77M

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior -81.63%

Calls: -86.61%

Puts: -62.85%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -71.99%

Calls: -75.31%

Puts: -65.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:25am) 0.45

Prior (02/24) 0.43

Current vs Prior +3.12%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -6.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:25am) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (02/24) 1,233,641

Calls: 906,559 (73%)

Puts: 327,082 (27%)

Current vs Prior +204.63%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.03% | 18.16%22.85% | 29.73%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -43.04% | -14.11%-8.51% | -11.34%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -11.14% | +22.49%+69.09% | +14.24%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -43.04% | -14.11%-17.15% | -10.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 3.67%

Calls: 3.64% | 3.77%

Puts: 10.34% | 3.57%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior -8.51% | +10.54%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg -40.68% | -64.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (63,935 calls vs 28,500 puts). Call-heavy open interest (2,771,028 calls vs 986,952 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 4.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Dec 18	1.35	1.37	$1.36	1.5%	215	0.52	1.0K
$10.00	Dec 18	1.79	1.82	$1.81	1.7%	2.1K	0.62	2.5K
$9.50	Nov 27	1.69	1.72	$1.71	1.8%	105	0.67	177
$9.50	Dec 11	1.94	1.98	$1.96	2.0%	4	0.67	3
$9.50	Dec 4	1.82	1.86	$1.84	2.2%	3	0.68	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	2.48	2.51	$2.50	1.2%	168	0.57	13.5K
$11.00	Dec 18	1.84	1.87	$1.86	1.6%	2.2K	0.48	20.4K
$12.50	Dec 4	2.59	2.65	$2.62	2.3%	33	0.66	42
$10.00	Dec 18	1.28	1.31	$1.30	2.3%	231	0.38	22.1K
$11.00	Dec 4	1.59	1.63	$1.61	2.5%	84	0.50	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.59, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.07	0.08	$0.08	12.5%	1.9K	0.21	2.9K
$10.50	Nov 6	0.23	0.25	$0.24	8.3%	1.3K	0.49	2.0K
$10.00	Nov 6	0.54	0.56	$0.55	3.6%	1.7K	0.76	3.3K
$12.50	Nov 13	0.18	0.21	$0.20	15.0%	1.0K	0.20	3.6K
$12.00	Nov 13	0.27	0.30	$0.29	10.3%	5.9K	0.26	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.27	0.30	$0.29	10.3%	2.2K	0.51	2.2K
$11.00	Nov 6	0.61	0.64	$0.63	4.8%	297	0.79	2.8K
$8.50	Nov 13	0.16	0.19	$0.18	16.7%	906	0.14	770
$9.00	Nov 13	0.25	0.29	$0.27	14.8%	204	0.20	598
$9.50	Nov 13	0.40	0.43	$0.42	7.1%	10	0.28	266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.11	1.52	$1.32	31.1%	17	0.93	339
$9.50	Nov 6	0.79	1.03	$0.91	26.4%	73	0.91	301
$9.00	Nov 13	1.41	1.82	$1.62	25.3%	--	0.79	86
$8.50	Dec 4	2.19	2.56	$2.38	15.5%	1	0.78	--
$10.00	Nov 6	0.54	0.56	$0.55	3.6%	1.7K	0.76	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	1.43	2.08	$1.76	36.9%	15	1.00	2.3K
$12.50	Nov 6	1.88	2.52	$2.20	29.1%	45	1.00	5.2K
$11.50	Nov 6	1.01	1.10	$1.06	8.5%	164	0.93	2.0K
$12.50	Nov 13	2.05	2.59	$2.32	23.3%	6	0.80	474
$11.00	Nov 6	0.61	0.64	$0.63	4.8%	297	0.79	2.8K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 54.4K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.27	0.30	$0.29	10.3%	5.9K	0.26	6.9K
$11.00	Nov 20	0.81	0.85	$0.83	4.8%	2.8K	0.47	19.7K
$11.50	Nov 13	0.40	0.43	$0.42	7.1%	2.3K	0.34	1.3K
$10.00	Dec 18	1.79	1.82	$1.81	1.7%	2.1K	0.62	2.5K
$11.00	Nov 6	0.07	0.08	$0.08	12.5%	1.9K	0.21	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.34	1.40	$1.37	4.4%	5.1K	0.53	28.8K
$10.00	Nov 20	0.80	0.85	$0.83	6.0%	5.0K	0.38	22.9K
$10.50	Nov 6	0.27	0.30	$0.29	10.3%	2.2K	0.51	2.2K
$11.00	Dec 18	1.84	1.87	$1.86	1.6%	2.2K	0.48	20.4K
$10.00	Nov 13	0.58	0.62	$0.60	6.7%	2.0K	0.37	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 114.9%, max 135.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	258.3%	109.7%	135.5%	3.8K	5.8K
$11.00	Nov 6	Dec 18	235.3%	111.8%	110.5%	2.2K	4.0K
$10.50	Nov 6	Dec 11	243.5%	122.6%	98.7%	1.3K	2.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	258.3%	109.7%	135.5%	2.0K	28.8K
$11.00	Nov 6	Dec 18	235.3%	111.8%	110.5%	2.5K	23.2K
$10.50	Nov 6	Dec 11	243.5%	122.6%	98.7%	2.2K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 2.85, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Dec 11	$0.13	$0.37	$0.13	71%	2.85	$9.13
$8.50	$9.50	Dec 4	$0.54	$0.46	$0.54	78%	0.85	$9.04
$9.00	$10.00	Dec 18	$0.49	$0.51	$0.49	72%	1.04	$9.49
$9.00	$9.50	Nov 27	$0.18	$0.32	$0.18	72%	1.78	$9.18
$9.00	$9.50	Nov 20	$0.20	$0.30	$0.20	75%	1.50	$9.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 27	$0.17	$0.33	$0.17	52%	1.94	$10.83
$10.00	$9.50	Nov 27	$0.11	$0.39	$0.11	39%	3.55	$9.89
$11.00	$10.50	Nov 13	$0.27	$0.23	$0.27	56%	0.85	$10.73
$9.50	$9.00	Nov 27	$0.16	$0.34	$0.16	33%	2.13	$9.34
$11.50	$11.00	Dec 11	$0.28	$0.22	$0.28	55%	0.79	$11.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.82, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Dec 11	$0.29	$0.29	$0.21	44%	1.38	$10.79
$10.50	$11.00	Nov 6	$0.16	$0.16	$0.34	51%	0.47	$10.66
$10.50	$11.00	Nov 27	$0.25	$0.25	$0.25	46%	1.00	$10.75
$11.50	$12.00	Nov 13	$0.13	$0.13	$0.37	66%	0.35	$11.63
$11.00	$11.50	Nov 13	$0.17	$0.17	$0.33	56%	0.52	$11.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Dec 18	$0.45	$0.45	$0.55	62%	0.82	$9.55
$9.00	$8.50	Dec 4	$0.17	$0.17	$0.33	73%	0.52	$8.83
$10.00	$9.50	Dec 4	$0.23	$0.23	$0.27	62%	0.85	$9.77
$9.50	$9.00	Dec 4	$0.19	$0.19	$0.31	68%	0.61	$9.31
$10.00	$9.50	Dec 11	$0.22	$0.22	$0.28	62%	0.79	$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.56)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.56	243.5%	139.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.55	243.5%	140.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.07% of stock, avg 20.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Nov 6	$0.24	$0.29	$0.53	$9.97	$11.03	5.07%
$10.00	Nov 6	$0.55	$0.10	$0.65	$9.35	$10.65	6.21%
$11.00	Nov 6	$0.08	$0.63	$0.71	$10.29	$11.71	6.79%
$9.50	Nov 6	$0.91	$0.04	$0.95	$8.55	$10.45	9.08%
$11.50	Nov 6	$0.02	$1.06	$1.08	$10.42	$12.58	10.33%
$10.50	Nov 13	$0.80	$0.84	$1.64	$8.86	$12.14	15.68%
$10.00	Nov 13	$1.06	$0.60	$1.66	$8.34	$11.66	15.87%
$11.00	Nov 13	$0.59	$1.11	$1.70	$9.30	$12.70	16.25%
$9.50	Nov 13	$1.36	$0.42	$1.78	$7.72	$11.28	17.02%
$11.50	Nov 13	$0.42	$1.45	$1.87	$9.63	$13.37	17.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.57% of stock, avg 13.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Nov 6	$0.02	$0.04	$0.06	$8.94	$11.56
$11.50	$9.50	Nov 6	$0.02	$0.04	$0.06	$9.44	$11.56
$11.00	$9.50	Nov 6	$0.08	$0.04	$0.12	$9.38	$11.12
$11.00	$9.00	Nov 6	$0.08	$0.04	$0.12	$8.88	$11.12
$11.50	$10.00	Nov 6	$0.02	$0.10	$0.12	$9.88	$11.62
$11.00	$10.00	Nov 6	$0.08	$0.10	$0.18	$9.82	$11.18
$12.50	$8.50	Nov 13	$0.20	$0.18	$0.38	$8.12	$12.88
$10.50	$10.00	Nov 6	$0.24	$0.10	$0.34	$9.66	$10.84
$10.50	$9.50	Nov 6	$0.24	$0.04	$0.28	$9.22	$10.78
$12.50	$9.00	Nov 13	$0.20	$0.27	$0.47	$8.53	$12.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Nov 13	$0.28	$0.22	37%	1.27	$9.22	$11.78
9/10	12/12	Nov 20	$0.27	$0.23	36%	1.17	$9.23	$12.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Nov 6	$0.10	$0.40	43%	4.00
$10.00	$10.50	$11.00	Nov 6	$0.15	$0.35	55%	2.33
$10.00	$11.00	$12.00	Dec 18	$0.09	$0.91	19%	10.11
$9.00	$9.50	$10.00	Nov 6	$0.05	$0.45	16%	9.00
$10.50	$11.00	$11.50	Nov 27	$0.09	$0.41	13%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Nov 6	$0.09	$0.41	42%	4.56
$10.00	$10.50	$11.00	Nov 6	$0.15	$0.35	55%	2.33
$10.00	$11.00	$12.00	Dec 18	$0.08	$0.92	19%	11.50
$9.50	$10.00	$10.50	Nov 6	$0.13	$0.37	42%	2.85
$9.00	$10.00	$11.00	Dec 18	$0.11	$0.89	20%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.20, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Nov 6	-$0.19	$0.31
$11.00	$12.00	1:2	Dec 11	-$0.43	$0.57
$12.00	$12.50	1:2	Nov 13	-$0.11	$0.39
$11.50	$12.00	1:2	Nov 13	-$0.16	$0.34
$11.00	$11.50	1:2	Nov 13	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Nov 6	-$0.20	$0.30
$12.00	$11.50	1:2	Nov 6	-$0.36	$0.14
$9.50	$9.00	1:2	Nov 13	-$0.12	$0.38
$9.00	$8.50	1:2	Nov 13	-$0.09	$0.41
$10.00	$9.50	1:2	Nov 13	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.46%, avg 7.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.99	0.43	14.7%	9.46%	24.19%	78	12.9K
$11.00	Dec 18	$1.35	0.52	5.2%	12.91%	18.07%	215	1.0K
$12.50	Dec 11	$0.73	0.38	19.5%	6.98%	26.48%	--	15
$11.00	Dec 11	$1.22	0.51	5.2%	11.66%	16.83%	147	428
$10.50	Dec 11	$1.43	0.56	0.4%	13.67%	14.05%	34	42
$11.00	Dec 4	$1.08	0.50	5.2%	10.33%	15.49%	355	337
$11.50	Dec 4	$0.89	0.44	9.9%	8.51%	18.45%	89	125
$10.50	Dec 4	$1.30	0.56	0.4%	12.43%	12.81%	52	84
$12.00	Dec 4	$0.72	0.39	14.7%	6.88%	21.61%	8	401
$12.50	Dec 4	$0.60	0.34	19.5%	5.74%	25.24%	11	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,935

Total Puts 28,500

Put/Call Ratio 0.45

Net Difference 35,435

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 0.43

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card