WULF - Options Database

WULF

TERAWULF INC

$10.24 +1.59%

(11/6 10:15) ◀

Friday, November 6, 2026 (10:20am)

▶ (11/6 10:25)

◀ 11/6 10:20 ▶

Option Volume

Detail

ℹ

Current (11/06 10:20am) 89,845

Calls: 61,839 (69%)

Puts: 28,006 (31%)

Prior (02/24) 225,060

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior -60.08%

Calls: -60.65% (Calls)

Puts: -58.77% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg -55.79%

Calls: -55.30%

Puts: -56.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:20am) $6.54M

Calls: $3.46M (53%)

Puts: $3.08M (47%)

Prior (02/24) $36.77M

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior -82.21%

Calls: -88.08%

Puts: -60.08%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -72.88%

Calls: -78.02%

Puts: -63.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:20am) 0.45

Prior (02/24) 0.43

Current vs Prior +4.77%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -4.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:20am) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (02/24) 1,233,641

Calls: 906,559 (73%)

Puts: 327,082 (27%)

Current vs Prior +204.63%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.00% | 18.44%22.93% | 29.76%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -43.26% | -12.81%-8.20% | -11.27%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -11.48% | +24.34%+69.66% | +14.33%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -43.26% | -12.81%-16.87% | -10.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.54% | 4.22%

Calls: 7.32% | 3.19%

Puts: 9.76% | 5.26%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior +11.78% | +27.11%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg -27.52% | -58.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (61,839 calls vs 28,006 puts). Call-heavy open interest (2,771,028 calls vs 986,952 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 20	1.44	1.47	$1.46	2.1%	384	0.66	66
$9.50	Nov 27	1.54	1.58	$1.56	2.6%	60	0.65	177
$9.50	Dec 4	1.68	1.73	$1.71	2.9%	3	0.64	33
$10.00	Nov 13	0.92	0.95	$0.94	3.2%	186	0.58	536
$9.50	Nov 13	1.21	1.25	$1.23	3.3%	171	0.68	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	2.61	2.64	$2.63	1.1%	168	0.59	13.5K
$10.00	Dec 18	1.38	1.40	$1.39	1.4%	198	0.41	22.1K
$11.00	Dec 18	1.95	1.98	$1.97	1.5%	2.1K	0.50	20.4K
$12.00	Nov 27	2.27	2.31	$2.29	1.7%	62	0.67	124
$11.50	Nov 13	1.59	1.62	$1.61	1.9%	119	0.69	684

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.63, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.14	0.16	$0.15	13.3%	1.3K	0.35	2.0K
$10.00	Nov 6	0.39	0.42	$0.41	7.3%	1.3K	0.65	3.3K
$12.00	Nov 13	0.23	0.25	$0.24	8.3%	5.9K	0.23	6.9K
$11.50	Nov 13	0.34	0.36	$0.35	5.7%	2.3K	0.30	1.3K
$11.00	Nov 13	0.48	0.52	$0.50	8.0%	1.3K	0.39	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.14	0.17	$0.16	18.8%	1.7K	0.35	6.7K
$10.50	Nov 6	0.39	0.43	$0.41	9.8%	2.2K	0.65	2.2K
$11.00	Nov 6	0.77	0.94	$0.86	19.8%	285	0.86	2.8K
$8.50	Nov 13	0.19	0.22	$0.21	14.3%	900	0.16	770
$9.00	Nov 13	0.31	0.34	$0.33	9.1%	201	0.24	598

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.65, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.11	1.49	$1.30	29.2%	17	0.91	339
$9.50	Nov 6	0.69	0.90	$0.80	26.3%	73	0.86	301
$9.00	Nov 13	1.41	1.82	$1.62	25.3%	--	0.76	86
$8.50	Dec 4	2.19	2.56	$2.38	15.5%	1	0.76	--
$9.00	Nov 20	1.54	2.01	$1.78	26.4%	--	0.73	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	1.55	2.08	$1.82	29.1%	15	0.98	2.3K
$11.50	Nov 6	1.01	1.41	$1.21	33.1%	164	0.95	2.0K
$11.00	Nov 6	0.77	0.94	$0.86	19.8%	285	0.86	2.8K
$12.00	Nov 13	1.94	2.15	$2.05	10.2%	1	0.77	1.4K
$11.50	Nov 13	1.59	1.62	$1.61	1.9%	119	0.69	684

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 49.9K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.23	0.25	$0.24	8.3%	5.9K	0.23	6.9K
$11.00	Nov 20	0.73	0.77	$0.75	5.3%	2.5K	0.44	19.7K
$11.50	Nov 13	0.34	0.36	$0.35	5.7%	2.3K	0.30	1.3K
$10.00	Dec 18	1.60	1.71	$1.66	6.6%	2.0K	0.59	2.5K
$11.00	Nov 6	0.04	0.05	$0.05	20.0%	1.9K	0.14	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.47	1.53	$1.50	4.0%	5.1K	0.56	28.8K
$10.00	Nov 20	0.91	0.96	$0.94	5.3%	5.0K	0.42	22.9K
$10.50	Nov 6	0.39	0.43	$0.41	9.8%	2.2K	0.65	2.2K
$11.00	Dec 18	1.95	1.98	$1.97	1.5%	2.1K	0.50	20.4K
$9.00	Dec 18	0.91	0.93	$0.92	2.2%	1.9K	0.30	17.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 100.6%, max 122.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	243.7%	109.4%	122.7%	3.4K	5.8K
$10.50	Nov 6	Dec 11	249.1%	115.7%	115.3%	1.3K	2.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	243.7%	109.4%	122.7%	1.9K	28.8K
$10.50	Nov 6	Dec 11	249.1%	115.7%	115.3%	2.2K	2.5K
$8.50	Nov 13	Dec 4	149.5%	117.8%	26.9%	900	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.96, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Dec 11	$0.51	$0.49	$0.51	70%	0.96	$9.51
$10.00	$11.00	Dec 18	$0.41	$0.59	$0.41	59%	1.44	$10.41
$11.00	$12.00	Dec 18	$0.32	$0.68	$0.32	50%	2.13	$11.32
$9.00	$10.00	Dec 18	$0.54	$0.46	$0.54	69%	0.85	$9.54
$10.50	$11.00	Dec 11	$0.18	$0.32	$0.18	54%	1.78	$10.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 13	$0.21	$0.29	$0.21	61%	1.38	$10.79
$10.50	$10.00	Dec 11	$0.17	$0.33	$0.17	46%	1.94	$10.33
$10.00	$9.50	Nov 27	$0.16	$0.34	$0.16	42%	2.12	$9.84
$11.00	$10.50	Nov 27	$0.24	$0.26	$0.24	54%	1.08	$10.76
$12.00	$11.50	Nov 27	$0.32	$0.18	$0.32	67%	0.56	$11.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.78, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Dec 11	$0.46	$0.46	$0.54	51%	0.85	$11.46
$11.50	$12.00	Nov 13	$0.11	$0.11	$0.39	70%	0.28	$11.61
$11.50	$12.00	Nov 27	$0.16	$0.16	$0.34	61%	0.47	$11.66
$11.00	$11.50	Nov 13	$0.15	$0.15	$0.35	61%	0.43	$11.15
$10.50	$11.00	Nov 13	$0.20	$0.20	$0.30	51%	0.67	$10.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Dec 11	$0.32	$0.32	$0.18	60%	1.78	$9.68
$10.00	$9.00	Dec 18	$0.47	$0.47	$0.53	60%	0.89	$9.53
$10.00	$9.50	Dec 4	$0.25	$0.25	$0.25	59%	1.00	$9.75
$9.00	$8.50	Dec 4	$0.18	$0.18	$0.32	71%	0.56	$8.82
$9.50	$9.00	Dec 4	$0.21	$0.21	$0.29	65%	0.72	$9.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.55	249.1%	140.9%
$10.00	Nov 6	Nov 13	$0.53	243.7%	141.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.54	249.1%	142.2%
$10.00	Nov 6	Nov 13	$0.52	243.7%	140.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.47% of stock, avg 20.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Nov 6	$0.15	$0.41	$0.56	$9.94	$11.06	5.47%
$10.00	Nov 6	$0.41	$0.16	$0.57	$9.43	$10.57	5.57%
$9.50	Nov 6	$0.80	$0.05	$0.85	$8.65	$10.35	8.30%
$11.00	Nov 6	$0.05	$0.86	$0.91	$10.09	$11.91	8.89%
$10.00	Nov 13	$0.94	$0.68	$1.62	$8.38	$11.62	15.82%
$10.50	Nov 13	$0.70	$0.95	$1.65	$8.85	$12.15	16.11%
$11.00	Nov 13	$0.50	$1.16	$1.66	$9.34	$12.66	16.21%
$9.50	Nov 13	$1.23	$0.49	$1.72	$7.78	$11.22	16.80%
$10.00	Nov 20	$1.16	$0.94	$2.10	$7.90	$12.10	20.51%
$10.50	Nov 20	$0.95	$1.19	$2.14	$8.36	$12.64	20.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.59% of stock, avg 13.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Nov 6	$0.02	$0.04	$0.06	$8.94	$11.56
$11.50	$9.50	Nov 6	$0.02	$0.05	$0.07	$9.43	$11.57
$11.00	$9.00	Nov 6	$0.05	$0.04	$0.09	$8.91	$11.09
$11.00	$9.50	Nov 6	$0.05	$0.05	$0.10	$9.40	$11.10
$10.50	$9.50	Nov 6	$0.15	$0.05	$0.20	$9.30	$10.70
$11.50	$10.00	Nov 6	$0.02	$0.16	$0.18	$9.82	$11.68
$10.50	$9.00	Nov 6	$0.15	$0.04	$0.19	$8.81	$10.69
$11.00	$10.00	Nov 6	$0.05	$0.16	$0.21	$9.79	$11.21
$10.50	$10.00	Nov 6	$0.15	$0.16	$0.31	$9.69	$10.81
$12.00	$8.50	Nov 13	$0.24	$0.21	$0.45	$8.05	$12.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Nov 13	$0.23	$0.27	46%	0.85	$8.77	$11.73
9/10	12/12	Nov 13	$0.27	$0.23	37%	1.17	$9.23	$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Nov 6	$0.13	$0.37	51%	2.85
$10.50	$11.00	$11.50	Nov 6	$0.07	$0.43	30%	6.14
$10.00	$11.00	$12.00	Dec 18	$0.09	$0.91	19%	10.11
$10.00	$10.50	$11.00	Nov 6	$0.16	$0.34	51%	2.13
$9.50	$10.00	$10.50	Nov 13	$0.05	$0.45	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Nov 6	$0.14	$0.36	51%	2.57
$10.00	$11.00	$12.00	Dec 18	$0.08	$0.92	19%	11.50
$9.00	$10.00	$11.00	Dec 18	$0.11	$0.89	20%	8.09
$9.00	$9.50	$10.00	Nov 6	$0.10	$0.40	27%	4.00
$10.00	$10.50	$11.00	Nov 20	$0.06	$0.44	14%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.25, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Dec 11	-$0.25	$0.75
$9.00	$9.50	1:2	Nov 6	-$0.30	$0.20
$11.50	$12.00	1:2	Nov 13	-$0.13	$0.37
$11.00	$11.50	1:2	Nov 13	-$0.20	$0.30
$10.50	$11.00	1:2	Nov 13	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Nov 13	-$0.09	$0.41
$9.50	$9.00	1:2	Nov 13	-$0.17	$0.33
$10.00	$9.00	1:2	Dec 18	-$0.45	$0.55
$10.00	$9.50	1:2	Nov 13	-$0.30	$0.20
$10.50	$10.00	1:2	Nov 13	-$0.41	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.89%, avg 7.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.91	0.41	17.2%	8.89%	26.07%	75	12.9K
$11.00	Dec 18	$1.23	0.50	7.4%	12.01%	19.43%	171	1.0K
$11.00	Dec 11	$1.12	0.49	7.4%	10.94%	18.36%	147	428
$10.50	Dec 11	$1.32	0.54	2.5%	12.89%	15.43%	34	42
$11.00	Dec 4	$0.98	0.47	7.4%	9.57%	16.99%	355	337
$10.50	Dec 4	$1.19	0.53	2.5%	11.62%	14.16%	52	84
$11.50	Dec 4	$0.81	0.41	12.3%	7.91%	20.21%	89	125
$12.00	Dec 4	$0.66	0.36	17.2%	6.45%	23.63%	8	401
$12.00	Dec 11	$0.58	0.37	17.2%	5.66%	22.85%	3	2.1K
$11.00	Nov 27	$0.84	0.45	7.4%	8.20%	15.62%	134	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,839

Total Puts 28,006

Put/Call Ratio 0.45

Net Difference 33,833

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 0.43

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card