WULF - Options Database

WULF

TERAWULF INC

$10.24 +1.59%

(11/6 10:10) ◀

Friday, November 6, 2026 (10:15am)

▶ (11/6 10:20)

◀ 11/6 10:15 ▶

Option Volume

Detail

ℹ

Current (11/06 10:15am) 75,515

Calls: 48,084 (64%)

Puts: 27,431 (36%)

Prior (02/24) 225,060

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior -66.45%

Calls: -69.40% (Calls)

Puts: -59.62% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg -62.84%

Calls: -65.25%

Puts: -57.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:15am) $5.73M

Calls: $2.68M (47%)

Puts: $3.05M (53%)

Prior (02/24) $36.77M

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior -84.42%

Calls: -90.77%

Puts: -60.49%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -76.24%

Calls: -82.97%

Puts: -63.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:15am) 0.57

Prior (02/24) 0.43

Current vs Prior +31.97%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +20.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:15am) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (02/24) 1,233,641

Calls: 906,559 (73%)

Puts: 327,082 (27%)

Current vs Prior +204.63%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.11% | 18.46%23.24% | 29.88%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -42.51% | -12.72%-6.94% | -10.89%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -10.31% | +24.47%+72.00% | +14.82%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -42.51% | -12.72%-15.73% | -10.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.99% | 3.70%

Calls: 5.00% | 3.19%

Puts: 6.98% | 4.21%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior -21.60% | +11.45%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg -49.16% | -63.76%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 5.0%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 20	1.44	1.47	$1.46	2.1%	325	0.66	66
$10.00	Dec 18	1.66	1.70	$1.68	2.4%	2.0K	0.60	2.5K
$9.50	Nov 13	1.21	1.24	$1.23	2.4%	168	0.68	41
$9.50	Dec 4	1.67	1.72	$1.69	3.0%	3	0.66	33
$10.00	Dec 11	1.54	1.59	$1.57	3.2%	1	0.59	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Dec 18	1.95	1.99	$1.97	2.0%	2.0K	0.50	20.4K
$12.00	Dec 11	2.50	2.56	$2.53	2.4%	5	0.63	106
$11.00	Nov 13	1.24	1.27	$1.25	2.4%	210	0.61	767
$11.50	Nov 13	1.59	1.63	$1.61	2.5%	82	0.69	684
$11.50	Nov 20	1.82	1.87	$1.85	2.7%	281	0.62	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.62, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.05	0.06	$0.06	16.7%	1.9K	0.16	2.9K
$10.50	Nov 6	0.15	0.18	$0.16	18.8%	1.2K	0.37	2.0K
$10.00	Nov 6	0.39	0.41	$0.40	5.0%	1.3K	0.66	3.3K
$12.00	Nov 13	0.25	0.26	$0.26	3.8%	4.8K	0.24	6.9K
$11.50	Nov 13	0.34	0.37	$0.36	8.3%	1.2K	0.31	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.14	0.17	$0.16	18.8%	1.6K	0.34	6.7K
$10.50	Nov 6	0.41	0.44	$0.43	7.0%	2.2K	0.63	2.2K
$11.00	Nov 6	0.74	0.84	$0.79	12.7%	285	0.84	2.8K
$8.50	Nov 13	0.18	0.21	$0.20	15.0%	886	0.16	770
$9.00	Nov 13	0.30	0.34	$0.32	12.5%	200	0.23	598

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.65, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.22	1.50	$1.36	20.6%	17	0.91	339
$9.50	Nov 6	0.74	1.03	$0.89	32.6%	73	0.88	301
$8.50	Dec 4	2.26	2.56	$2.41	12.4%	1	0.77	--
$9.00	Nov 13	1.41	1.82	$1.62	25.3%	--	0.76	86
$9.00	Nov 20	1.54	2.01	$1.78	26.4%	--	0.72	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	1.48	2.08	$1.78	33.7%	15	0.98	2.3K
$11.50	Nov 6	1.01	1.35	$1.18	28.8%	164	0.95	2.0K
$11.00	Nov 6	0.74	0.84	$0.79	12.7%	285	0.84	2.8K
$12.00	Nov 13	1.77	2.15	$1.96	19.4%	1	0.76	1.4K
$11.50	Nov 13	1.59	1.63	$1.61	2.5%	82	0.69	684

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 44.5K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.25	0.26	$0.26	3.8%	4.8K	0.24	6.9K
$11.00	Nov 20	0.71	0.77	$0.74	8.1%	2.5K	0.44	19.7K
$10.00	Dec 18	1.66	1.70	$1.68	2.4%	2.0K	0.60	2.5K
$11.00	Nov 6	0.05	0.06	$0.06	16.7%	1.9K	0.16	2.9K
$10.00	Nov 6	0.39	0.41	$0.40	5.0%	1.3K	0.66	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.48	1.66	$1.57	11.5%	5.1K	0.56	28.8K
$10.00	Nov 20	0.91	0.97	$0.94	6.4%	5.0K	0.41	22.9K
$10.50	Nov 6	0.41	0.44	$0.43	7.0%	2.2K	0.63	2.2K
$11.00	Dec 18	1.95	1.99	$1.97	2.0%	2.0K	0.50	20.4K
$9.00	Dec 18	0.90	0.94	$0.92	4.3%	1.9K	0.30	17.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 110.7%, max 140.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	260.5%	108.3%	140.6%	2.1K	4.0K
$10.00	Nov 6	Dec 18	245.7%	109.9%	123.6%	3.4K	5.8K
$10.50	Nov 6	Dec 11	253.4%	120.3%	110.7%	1.2K	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	260.5%	108.3%	140.6%	2.3K	23.2K
$10.00	Nov 6	Dec 18	245.7%	109.9%	123.6%	1.8K	28.8K
$10.50	Nov 6	Dec 11	253.4%	120.3%	110.7%	2.2K	2.5K
$8.50	Nov 13	Dec 4	148.7%	118.9%	25.1%	886	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.57, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Dec 18	$0.28	$0.72	$0.28	50%	2.57	$11.28
$10.00	$10.50	Dec 11	$0.16	$0.34	$0.16	59%	2.12	$10.16
$9.00	$10.00	Dec 11	$0.53	$0.47	$0.53	70%	0.89	$9.53
$9.00	$10.00	Dec 18	$0.58	$0.42	$0.58	70%	0.72	$9.58
$10.00	$11.00	Dec 18	$0.47	$0.53	$0.47	60%	1.13	$10.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 20	$0.31	$0.19	$0.31	68%	0.61	$11.69
$11.50	$11.00	Nov 20	$0.28	$0.22	$0.28	62%	0.79	$11.22
$11.50	$11.00	Nov 27	$0.27	$0.23	$0.27	60%	0.85	$11.23
$10.00	$9.50	Nov 27	$0.19	$0.31	$0.19	41%	1.63	$9.81
$10.00	$9.50	Dec 4	$0.19	$0.31	$0.19	40%	1.63	$9.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.94, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Dec 11	$0.27	$0.27	$0.23	45%	1.17	$10.77
$11.00	$12.00	Dec 11	$0.43	$0.43	$0.57	51%	0.75	$11.43
$10.50	$11.00	Nov 6	$0.10	$0.10	$0.40	63%	0.25	$10.60
$10.50	$11.00	Nov 20	$0.23	$0.23	$0.27	49%	0.85	$10.73
$10.50	$11.00	Nov 13	$0.19	$0.19	$0.31	51%	0.61	$10.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Dec 11	$0.33	$0.33	$0.17	60%	1.94	$9.67
$10.00	$9.00	Dec 18	$0.46	$0.46	$0.54	60%	0.85	$9.54
$9.00	$8.50	Dec 4	$0.21	$0.21	$0.29	71%	0.72	$8.79
$10.00	$9.50	Nov 20	$0.23	$0.23	$0.27	59%	0.85	$9.77
$9.50	$9.00	Dec 4	$0.19	$0.19	$0.31	66%	0.61	$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.52)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.53	253.4%	139.1%
$10.00	Nov 6	Nov 13	$0.54	245.7%	141.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.52	253.4%	139.1%
$10.00	Nov 6	Nov 13	$0.53	245.7%	141.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.47% of stock, avg 20.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Nov 6	$0.40	$0.16	$0.56	$9.44	$10.56	5.47%
$10.50	Nov 6	$0.16	$0.43	$0.59	$9.91	$11.09	5.76%
$11.00	Nov 6	$0.06	$0.79	$0.85	$10.15	$11.85	8.30%
$9.50	Nov 6	$0.89	$0.04	$0.93	$8.57	$10.43	9.08%
$10.00	Nov 13	$0.94	$0.69	$1.63	$8.37	$11.63	15.92%
$10.50	Nov 13	$0.69	$0.95	$1.64	$8.86	$12.14	16.02%
$9.50	Nov 13	$1.23	$0.48	$1.71	$7.79	$11.21	16.70%
$11.00	Nov 13	$0.50	$1.25	$1.75	$9.25	$12.75	17.09%
$10.00	Nov 20	$1.17	$0.94	$2.11	$7.89	$12.11	20.61%
$9.50	Nov 20	$1.46	$0.71	$2.17	$7.33	$11.67	21.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.59% of stock, avg 13.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Nov 6	$0.02	$0.04	$0.06	$8.94	$11.56
$11.50	$9.50	Nov 6	$0.02	$0.04	$0.06	$9.44	$11.56
$11.00	$9.50	Nov 6	$0.06	$0.04	$0.10	$9.40	$11.10
$11.00	$9.00	Nov 6	$0.06	$0.04	$0.10	$8.90	$11.10
$11.50	$10.00	Nov 6	$0.02	$0.16	$0.18	$9.82	$11.68
$10.50	$9.50	Nov 6	$0.16	$0.04	$0.20	$9.30	$10.70
$11.00	$10.00	Nov 6	$0.06	$0.16	$0.22	$9.78	$11.22
$10.50	$9.00	Nov 6	$0.16	$0.04	$0.20	$8.80	$10.70
$10.50	$10.00	Nov 6	$0.16	$0.16	$0.32	$9.68	$10.82
$12.00	$8.50	Nov 13	$0.26	$0.20	$0.46	$8.04	$12.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Nov 6	$0.06	$0.44	32%	7.33
$10.00	$10.50	$11.00	Nov 6	$0.14	$0.36	50%	2.57
$9.00	$10.00	$11.00	Dec 18	$0.11	$0.89	20%	8.09
$10.00	$10.50	$11.00	Nov 13	$0.06	$0.44	19%	7.33
$9.00	$9.50	$10.00	Nov 13	$0.10	$0.40	18%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Nov 6	$0.09	$0.41	50%	4.56
$9.50	$10.00	$10.50	Nov 6	$0.15	$0.35	52%	2.33
$9.50	$10.00	$10.50	Nov 13	$0.05	$0.45	19%	9.00
$9.00	$9.50	$10.00	Nov 13	$0.05	$0.45	18%	9.00
$10.50	$11.00	$11.50	Nov 13	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Dec 11	-$0.28	$0.72
$9.00	$9.50	1:2	Nov 6	-$0.42	$0.08
$11.50	$12.00	1:2	Nov 13	-$0.16	$0.34
$11.00	$11.50	1:2	Nov 13	-$0.22	$0.28
$10.50	$11.00	1:2	Nov 13	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Nov 6	-$0.07	$0.43
$11.50	$11.00	1:2	Nov 6	-$0.40	$0.10
$9.00	$8.50	1:2	Nov 13	-$0.08	$0.42
$9.50	$9.00	1:2	Nov 13	-$0.16	$0.34
$10.00	$9.50	1:2	Nov 13	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.79%, avg 7.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.90	0.41	17.2%	8.79%	25.98%	74	12.9K
$11.00	Dec 18	$1.14	0.50	7.4%	11.13%	18.55%	171	1.0K
$11.00	Dec 11	$1.11	0.49	7.4%	10.84%	18.26%	147	428
$10.50	Dec 11	$1.31	0.55	2.5%	12.79%	15.33%	32	42
$11.50	Dec 4	$0.81	0.42	12.3%	7.91%	20.21%	89	125
$11.00	Dec 4	$0.97	0.48	7.4%	9.47%	16.89%	355	337
$10.50	Dec 4	$1.18	0.54	2.5%	11.52%	14.06%	52	84
$12.00	Dec 4	$0.65	0.37	17.2%	6.35%	23.54%	8	401
$12.00	Dec 11	$0.58	0.37	17.2%	5.66%	22.85%	3	2.1K
$11.00	Nov 27	$0.84	0.46	7.4%	8.20%	15.62%	101	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,084

Total Puts 27,431

Put/Call Ratio 0.57

Net Difference 20,653

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 0.43

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card