WULF - Options Database

WULF

TERAWULF INC

$10.31 +2.28%

(11/6 10:05) ◀

Friday, November 6, 2026 (10:10am)

▶ (11/6 10:15)

◀ 11/6 10:10 ▶

Option Volume

Detail

ℹ

Current (11/06 10:10am) 68,686

Calls: 43,973 (64%)

Puts: 24,713 (36%)

Prior (02/24) 225,060

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior -69.48%

Calls: -72.02% (Calls)

Puts: -63.62% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg -66.20%

Calls: -68.22%

Puts: -61.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:10am) $4.91M

Calls: $2.40M (49%)

Puts: $2.51M (51%)

Prior (02/24) $36.77M

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior -86.65%

Calls: -91.75%

Puts: -67.42%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -79.64%

Calls: -84.79%

Puts: -69.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:10am) 0.56

Prior (02/24) 0.43

Current vs Prior +30.01%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +18.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:10am) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (02/24) 1,233,641

Calls: 906,559 (73%)

Puts: 327,082 (27%)

Current vs Prior +204.63%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.15% | 17.75%22.70% | 29.78%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -42.21% | -16.07%-9.12% | -11.21%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -9.85% | +19.70%+67.96% | +14.41%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -42.21% | -16.07%-17.71% | -10.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.79% | 8.98%

Calls: 4.44% | 4.17%

Puts: 5.13% | 13.79%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior -37.30% | +170.48%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg -59.35% | -12.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 5.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 20	1.46	1.50	$1.48	2.7%	207	0.66	66
$10.00	Dec 18	1.68	1.73	$1.71	2.9%	2.0K	0.60	2.5K
$10.50	Nov 20	0.94	0.97	$0.96	3.1%	1.2K	0.51	823
$11.00	Dec 18	1.25	1.29	$1.27	3.1%	171	0.50	1.0K
$9.50	Dec 4	1.69	1.75	$1.72	3.5%	3	0.65	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	2.56	2.62	$2.59	2.3%	168	0.59	13.5K
$11.50	Nov 13	1.54	1.58	$1.56	2.6%	46	0.69	684
$11.00	Dec 18	1.91	1.96	$1.94	2.6%	1.2K	0.50	20.4K
$10.50	Nov 20	1.13	1.16	$1.15	2.6%	109	0.49	10.3K
$11.50	Dec 11	2.11	2.17	$2.14	2.8%	2	0.55	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.66, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.18	0.20	$0.19	10.5%	1.1K	0.37	2.0K
$10.00	Nov 6	0.44	0.46	$0.45	4.4%	1.3K	0.66	3.3K
$9.50	Nov 6	0.72	0.87	$0.80	18.8%	73	0.87	301
$12.00	Nov 13	0.23	0.26	$0.25	12.0%	4.7K	0.23	6.9K
$11.50	Nov 13	0.34	0.38	$0.36	11.1%	1.1K	0.31	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.14	0.17	$0.16	18.8%	1.6K	0.35	6.7K
$10.50	Nov 6	0.38	0.40	$0.39	5.1%	2.1K	0.63	2.2K
$9.00	Nov 13	0.29	0.33	$0.31	12.9%	199	0.23	598
$9.50	Nov 13	0.45	0.48	$0.47	6.4%	10	0.31	266
$10.00	Nov 13	0.60	0.68	$0.64	12.5%	1.8K	0.41	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.65, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.95	1.48	$1.21	43.8%	7	0.95	339
$9.50	Nov 6	0.72	0.87	$0.80	18.8%	73	0.87	301
$9.00	Nov 13	1.36	1.75	$1.56	25.0%	--	0.77	86
$9.00	Nov 20	1.49	2.02	$1.76	30.1%	--	0.73	90
$9.00	Nov 27	1.61	2.03	$1.82	23.1%	1	0.71	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	1.67	2.08	$1.88	21.8%	15	0.98	2.3K
$11.50	Nov 6	1.12	1.52	$1.32	30.3%	164	0.94	2.0K
$11.00	Nov 6	0.75	1.06	$0.91	34.1%	284	0.84	2.8K
$12.00	Nov 13	1.85	2.18	$2.02	16.3%	1	0.77	1.4K
$11.50	Nov 13	1.54	1.58	$1.56	2.6%	46	0.69	684

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 39.8K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.23	0.26	$0.25	12.0%	4.7K	0.23	6.9K
$10.00	Dec 18	1.68	1.73	$1.71	2.9%	2.0K	0.60	2.5K
$11.00	Nov 6	0.05	0.07	$0.06	33.3%	1.7K	0.16	2.9K
$10.00	Nov 6	0.44	0.46	$0.45	4.4%	1.3K	0.66	3.3K
$10.50	Nov 20	0.94	0.97	$0.96	3.1%	1.2K	0.51	823

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.42	1.52	$1.47	6.8%	5.1K	0.56	28.8K
$10.00	Nov 20	0.86	1.03	$0.95	17.9%	5.0K	0.41	22.9K
$10.50	Nov 6	0.38	0.40	$0.39	5.1%	2.1K	0.63	2.2K
$10.00	Nov 13	0.60	0.68	$0.64	12.5%	1.8K	0.41	1.2K
$10.00	Nov 6	0.14	0.17	$0.16	18.8%	1.6K	0.35	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 115.4%, max 135.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	257.6%	109.3%	135.6%	3.4K	5.8K
$11.00	Nov 6	Dec 18	256.3%	111.8%	129.4%	1.9K	4.0K
$10.50	Nov 6	Dec 11	252.9%	113.3%	123.1%	1.2K	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	254.1%	109.3%	132.4%	1.8K	28.8K
$11.00	Nov 6	Dec 18	258.7%	111.8%	131.5%	1.5K	23.2K
$10.50	Nov 6	Dec 11	256.5%	113.3%	126.3%	2.1K	2.5K
$8.50	Nov 13	Dec 4	153.7%	118.5%	29.7%	793	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.27, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Dec 11	$0.44	$0.56	$0.44	70%	1.27	$9.44
$9.50	$10.00	Nov 13	$0.16	$0.34	$0.16	69%	2.12	$9.66
$9.00	$10.00	Dec 18	$0.50	$0.50	$0.50	70%	1.00	$9.50
$11.00	$12.00	Dec 18	$0.33	$0.67	$0.33	50%	2.03	$11.33
$10.00	$11.00	Dec 18	$0.44	$0.56	$0.44	60%	1.27	$10.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 20	$0.20	$0.30	$0.20	49%	1.50	$10.30
$11.50	$11.00	Nov 27	$0.28	$0.22	$0.28	61%	0.79	$11.22
$10.50	$10.00	Nov 6	$0.23	$0.27	$0.23	63%	1.17	$10.27
$11.00	$10.50	Nov 27	$0.25	$0.25	$0.25	55%	1.00	$10.75
$9.50	$9.00	Dec 11	$0.15	$0.35	$0.15	35%	2.33	$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.89, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.13	$0.13	$0.37	63%	0.35	$10.63
$11.50	$12.00	Nov 13	$0.11	$0.11	$0.39	69%	0.28	$11.61
$10.50	$11.00	Nov 20	$0.22	$0.22	$0.28	49%	0.79	$10.72
$11.00	$11.50	Nov 13	$0.15	$0.15	$0.35	60%	0.43	$11.15
$10.50	$11.00	Nov 13	$0.20	$0.20	$0.30	50%	0.67	$10.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Dec 18	$0.47	$0.47	$0.53	60%	0.89	$9.53
$10.00	$9.50	Dec 11	$0.29	$0.29	$0.21	60%	1.38	$9.71
$10.00	$9.50	Nov 20	$0.28	$0.28	$0.22	59%	1.27	$9.72
$9.00	$8.50	Dec 4	$0.21	$0.21	$0.29	71%	0.72	$8.79
$9.50	$9.00	Dec 4	$0.20	$0.20	$0.30	65%	0.67	$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.50, cheapest $0.48)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.52	252.9%	134.9%
$10.00	Nov 6	Nov 13	$0.51	257.6%	143.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.48	256.5%	134.0%
$10.00	Nov 6	Nov 13	$0.48	254.1%	143.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.63% of stock, avg 20.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Nov 6	$0.19	$0.39	$0.58	$9.92	$11.08	5.63%
$10.00	Nov 6	$0.45	$0.16	$0.61	$9.39	$10.61	5.92%
$9.50	Nov 6	$0.80	$0.05	$0.85	$8.65	$10.35	8.24%
$11.00	Nov 6	$0.06	$0.91	$0.97	$10.03	$11.97	9.41%
$10.50	Nov 13	$0.71	$0.87	$1.58	$8.92	$12.08	15.32%
$9.50	Nov 13	$1.12	$0.47	$1.59	$7.91	$11.09	15.42%
$10.00	Nov 13	$0.96	$0.64	$1.60	$8.40	$11.60	15.52%
$11.00	Nov 13	$0.51	$1.21	$1.72	$9.28	$12.72	16.68%
$10.50	Nov 20	$0.96	$1.15	$2.11	$8.39	$12.61	20.47%
$10.00	Nov 20	$1.19	$0.95	$2.14	$7.86	$12.14	20.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.68% of stock, avg 13.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Nov 6	$0.02	$0.05	$0.07	$9.43	$11.57
$11.00	$9.50	Nov 6	$0.06	$0.05	$0.11	$9.39	$11.11
$11.50	$10.00	Nov 6	$0.02	$0.16	$0.18	$9.82	$11.68
$11.00	$10.00	Nov 6	$0.06	$0.16	$0.22	$9.78	$11.22
$10.50	$9.50	Nov 6	$0.19	$0.05	$0.24	$9.26	$10.74
$10.50	$10.00	Nov 6	$0.19	$0.16	$0.35	$9.65	$10.85
$12.00	$8.50	Nov 13	$0.25	$0.20	$0.45	$8.05	$12.45
$12.00	$9.00	Nov 13	$0.25	$0.31	$0.56	$8.44	$12.56
$11.50	$8.50	Nov 13	$0.36	$0.20	$0.56	$7.94	$12.06
$11.50	$9.00	Nov 13	$0.36	$0.31	$0.67	$8.33	$12.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Nov 13	$0.27	$0.23	38%	1.17	$9.23	$11.77
8/9	12/12	Nov 13	$0.22	$0.28	46%	0.79	$8.78	$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Nov 6	$0.09	$0.41	49%	4.56
$9.00	$10.00	$11.00	Dec 18	$0.06	$0.94	20%	15.67
$10.00	$10.50	$11.00	Nov 6	$0.13	$0.37	50%	2.85
$9.00	$9.50	$10.00	Nov 6	$0.06	$0.44	29%	7.33
$10.00	$10.50	$11.00	Nov 13	$0.05	$0.45	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Nov 6	$0.12	$0.38	50%	3.17
$10.00	$11.00	$12.00	Dec 18	$0.07	$0.93	19%	13.29
$9.00	$9.50	$10.00	Nov 6	$0.08	$0.42	30%	5.25
$9.00	$10.00	$11.00	Dec 18	$0.11	$0.89	20%	8.09
$9.50	$10.00	$10.50	Nov 13	$0.06	$0.44	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Nov 6	-$0.10	$0.40
$9.00	$9.50	1:2	Nov 6	-$0.39	$0.11
$11.00	$12.00	1:2	Dec 11	-$0.44	$0.56
$11.50	$12.00	1:2	Nov 13	-$0.14	$0.36
$11.00	$11.50	1:2	Nov 13	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Nov 13	-$0.09	$0.41
$9.50	$9.00	1:2	Nov 13	-$0.15	$0.35
$10.00	$9.00	1:2	Dec 18	-$0.42	$0.58
$10.00	$9.50	1:2	Nov 13	-$0.30	$0.20
$10.50	$10.00	1:2	Nov 13	-$0.41	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.92%, avg 7.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.92	0.41	16.4%	8.92%	25.32%	59	12.9K
$11.00	Dec 18	$1.25	0.50	6.7%	12.12%	18.82%	171	1.0K
$11.00	Dec 11	$1.11	0.49	6.7%	10.77%	17.46%	101	428
$10.50	Dec 11	$1.32	0.54	1.8%	12.80%	14.65%	31	42
$11.00	Dec 4	$0.98	0.47	6.7%	9.51%	16.20%	303	337
$10.50	Dec 4	$1.19	0.53	1.8%	11.54%	13.39%	36	84
$11.50	Dec 4	$0.80	0.41	11.5%	7.76%	19.30%	80	125
$12.00	Dec 4	$0.65	0.36	16.4%	6.30%	22.70%	8	401
$12.00	Dec 11	$0.57	0.39	16.4%	5.53%	21.92%	3	2.1K
$11.00	Nov 27	$0.83	0.45	6.7%	8.05%	14.74%	101	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,973

Total Puts 24,713

Put/Call Ratio 0.56

Net Difference 19,260

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 0.43

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card