WULF - Options Database

WULF

TERAWULF INC

$10.16 +0.84%

(11/6 10:00) ◀

Friday, November 6, 2026 (10:05am)

▶ (11/6 10:10)

◀ 11/6 10:05 ▶

Option Volume

Detail

ℹ

Current (11/06 10:05am) 65,289

Calls: 42,458 (65%)

Puts: 22,831 (35%)

Prior (02/24) 225,060

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior -70.99%

Calls: -72.98% (Calls)

Puts: -66.39% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg -67.87%

Calls: -69.31%

Puts: -64.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:05am) $4.56M

Calls: $2.12M (46%)

Puts: $2.45M (54%)

Prior (02/24) $36.77M

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior -87.59%

Calls: -92.71%

Puts: -68.27%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -81.08%

Calls: -86.57%

Puts: -70.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:05am) 0.54

Prior (02/24) 0.43

Current vs Prior +24.40%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +13.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:05am) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (02/24) 1,233,641

Calls: 906,559 (73%)

Puts: 327,082 (27%)

Current vs Prior +204.63%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.37% | 18.41%22.83% | 30.12%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -40.66% | -12.97%-8.57% | -10.19%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -7.43% | +24.12%+68.98% | +15.72%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -40.66% | -12.97%-17.20% | -9.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.14% | 4.85%

Calls: 8.11% | 5.62%

Puts: 4.17% | 4.08%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior -19.63% | +46.08%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg -47.89% | -52.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (2,771,028 calls vs 986,952 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 5.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 20	1.37	1.40	$1.39	2.2%	130	0.65	66
$9.50	Dec 4	1.61	1.66	$1.64	3.0%	3	0.64	33
$10.00	Dec 18	1.61	1.66	$1.64	3.0%	2.0K	0.59	2.5K
$10.50	Dec 11	1.27	1.31	$1.29	3.1%	31	0.55	42
$9.50	Nov 27	1.47	1.52	$1.50	3.3%	1	0.65	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	2.67	2.71	$2.69	1.5%	132	0.59	13.5K
$11.50	Nov 20	1.85	1.88	$1.87	1.6%	239	0.64	4.3K
$11.00	Dec 18	2.00	2.06	$2.03	3.0%	1.1K	0.50	20.4K
$11.00	Nov 13	1.27	1.31	$1.29	3.1%	95	0.62	767
$12.00	Dec 11	2.53	2.61	$2.57	3.1%	5	0.60	106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.62, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.14	0.16	$0.15	13.3%	1.1K	0.34	2.0K
$10.00	Nov 6	0.35	0.38	$0.37	8.1%	1.2K	0.61	3.3K
$9.50	Nov 6	0.71	0.75	$0.73	5.5%	70	0.85	301
$12.00	Nov 13	0.22	0.24	$0.23	8.7%	4.7K	0.22	6.9K
$11.50	Nov 13	0.30	0.34	$0.32	12.5%	1.1K	0.29	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.05	0.06	$0.06	16.7%	348	0.15	2.7K
$10.00	Nov 6	0.19	0.21	$0.20	10.0%	1.6K	0.39	6.7K
$10.50	Nov 6	0.47	0.49	$0.48	4.2%	1.3K	0.67	2.2K
$11.00	Nov 6	0.83	0.97	$0.90	15.6%	279	0.86	2.8K
$8.50	Nov 13	0.20	0.23	$0.22	13.6%	527	0.17	770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.10	1.50	$1.30	30.8%	7	0.93	339
$9.50	Nov 6	0.71	0.75	$0.73	5.5%	70	0.85	301
$9.00	Nov 13	1.42	1.89	$1.65	28.5%	--	0.75	86
$9.00	Nov 20	1.56	2.06	$1.81	27.6%	--	0.72	90
$9.00	Dec 11	1.89	2.39	$2.14	23.4%	--	0.72	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	1.12	1.44	$1.28	25.0%	163	0.95	2.0K
$12.00	Nov 6	1.62	1.97	$1.80	19.4%	9	0.95	2.3K
$11.00	Nov 6	0.83	0.97	$0.90	15.6%	279	0.86	2.8K
$12.00	Nov 13	1.85	2.16	$2.01	15.4%	1	0.78	1.4K
$11.50	Nov 13	1.58	1.72	$1.65	8.5%	46	0.71	684

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 37.4K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.22	0.24	$0.23	8.7%	4.7K	0.22	6.9K
$10.00	Dec 18	1.61	1.66	$1.64	3.0%	2.0K	0.59	2.5K
$11.00	Nov 6	0.04	0.06	$0.05	40.0%	1.7K	0.14	2.9K
$10.00	Nov 6	0.35	0.38	$0.37	8.1%	1.2K	0.61	3.3K
$10.50	Nov 20	0.86	0.90	$0.88	4.5%	1.2K	0.50	823

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.50	1.57	$1.54	4.5%	5.1K	0.58	28.8K
$10.00	Nov 20	0.92	0.98	$0.95	6.3%	5.0K	0.43	22.9K
$10.00	Nov 13	0.70	0.73	$0.72	4.2%	1.6K	0.43	1.2K
$10.00	Nov 6	0.19	0.21	$0.20	10.0%	1.6K	0.39	6.7K
$10.50	Nov 6	0.47	0.49	$0.48	4.2%	1.3K	0.67	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 117.1%, max 140.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Nov 6	Dec 11	261.3%	108.7%	140.3%	1.1K	2.1K
$10.00	Nov 6	Dec 18	259.6%	110.7%	134.5%	3.3K	5.8K
$9.50	Nov 6	Dec 4	256.2%	115.2%	122.5%	73	334

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Nov 6	Dec 11	261.3%	108.7%	140.3%	1.4K	2.5K
$10.00	Nov 6	Dec 18	259.6%	110.7%	134.5%	1.7K	28.8K
$9.50	Nov 6	Dec 11	256.2%	116.5%	119.9%	349	2.7K
$8.50	Nov 13	Dec 4	149.6%	117.4%	27.5%	527	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.55, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Dec 11	$0.22	$0.78	$0.22	50%	3.55	$11.22
$9.00	$10.00	Dec 11	$0.50	$0.50	$0.50	72%	1.00	$9.50
$11.00	$12.00	Dec 18	$0.31	$0.69	$0.31	49%	2.23	$11.31
$10.00	$11.00	Dec 18	$0.43	$0.57	$0.43	59%	1.33	$10.43
$10.50	$11.00	Dec 11	$0.18	$0.32	$0.18	55%	1.78	$10.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 27	$0.17	$0.33	$0.17	62%	1.94	$11.33
$10.50	$10.00	Dec 11	$0.17	$0.33	$0.17	46%	1.94	$10.33
$11.50	$11.00	Dec 11	$0.25	$0.25	$0.25	56%	1.00	$11.25
$10.50	$10.00	Nov 6	$0.28	$0.22	$0.28	66%	0.79	$10.22
$11.00	$10.50	Nov 13	$0.31	$0.19	$0.31	62%	0.61	$10.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.85, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 13	$0.15	$0.15	$0.35	62%	0.43	$11.15
$10.50	$11.00	Nov 13	$0.18	$0.18	$0.32	53%	0.56	$10.68
$11.50	$12.00	Nov 27	$0.14	$0.14	$0.36	62%	0.39	$11.64
$11.00	$11.50	Nov 27	$0.17	$0.17	$0.33	56%	0.52	$11.17
$11.50	$12.00	Nov 20	$0.12	$0.12	$0.38	64%	0.32	$11.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Dec 18	$0.46	$0.46	$0.54	59%	0.85	$9.54
$9.00	$8.50	Dec 4	$0.21	$0.21	$0.29	70%	0.72	$8.79
$10.00	$9.50	Dec 11	$0.25	$0.25	$0.25	60%	1.00	$9.75
$9.50	$9.00	Dec 11	$0.22	$0.22	$0.28	65%	0.79	$9.28
$10.00	$9.50	Nov 27	$0.24	$0.24	$0.26	58%	0.92	$9.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.50	261.3%	138.4%
$10.00	Nov 6	Nov 13	$0.52	259.6%	140.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.50	261.3%	138.0%
$10.00	Nov 6	Nov 13	$0.52	259.6%	140.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.61% of stock, avg 20.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Nov 6	$0.37	$0.20	$0.57	$9.43	$10.57	5.61%
$10.50	Nov 6	$0.15	$0.48	$0.63	$9.87	$11.13	6.20%
$9.50	Nov 6	$0.73	$0.06	$0.79	$8.71	$10.29	7.78%
$11.00	Nov 6	$0.05	$0.90	$0.95	$10.05	$11.95	9.35%
$10.00	Nov 13	$0.89	$0.72	$1.61	$8.39	$11.61	15.85%
$10.50	Nov 13	$0.65	$0.98	$1.63	$8.87	$12.13	16.04%
$9.50	Nov 13	$1.17	$0.50	$1.67	$7.83	$11.17	16.44%
$11.00	Nov 13	$0.47	$1.29	$1.76	$9.24	$12.76	17.32%
$10.00	Nov 20	$1.11	$0.95	$2.06	$7.94	$12.06	20.28%
$10.50	Nov 20	$0.88	$1.21	$2.09	$8.41	$12.59	20.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.69% of stock, avg 14.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$9.00	Nov 6	$0.05	$0.02	$0.07	$8.93	$11.07
$11.00	$9.50	Nov 6	$0.05	$0.06	$0.11	$9.39	$11.11
$10.50	$9.00	Nov 6	$0.15	$0.02	$0.17	$8.83	$10.67
$10.50	$9.50	Nov 6	$0.15	$0.06	$0.21	$9.29	$10.71
$11.00	$10.00	Nov 6	$0.05	$0.20	$0.25	$9.75	$11.25
$10.50	$10.00	Nov 6	$0.15	$0.20	$0.35	$9.65	$10.85
$12.00	$8.50	Nov 13	$0.23	$0.22	$0.45	$8.05	$12.45
$12.00	$9.00	Nov 13	$0.23	$0.34	$0.57	$8.43	$12.57
$11.50	$8.50	Nov 13	$0.32	$0.22	$0.54	$7.96	$12.04
$11.50	$9.00	Nov 13	$0.32	$0.34	$0.66	$8.34	$12.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Nov 6	$0.12	$0.38	47%	3.17
$9.50	$10.00	$10.50	Nov 6	$0.14	$0.36	51%	2.57
$10.50	$11.00	$11.50	Nov 6	$0.07	$0.43	28%	6.14
$10.00	$10.50	$11.00	Nov 13	$0.06	$0.44	19%	7.33
$10.00	$11.00	$12.00	Dec 18	$0.12	$0.88	19%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Nov 6	$0.14	$0.36	52%	2.57
$10.00	$10.50	$11.00	Nov 6	$0.14	$0.36	47%	2.57
$9.00	$9.50	$10.00	Nov 6	$0.10	$0.40	33%	4.00
$9.00	$9.50	$10.00	Nov 13	$0.06	$0.44	18%	7.33
$9.00	$9.50	$10.00	Dec 4	$0.05	$0.45	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$9.50	1:2	Nov 6	-$0.16	$0.34
$11.00	$11.50	1:2	Nov 13	-$0.17	$0.33
$11.50	$12.00	1:2	Nov 13	-$0.14	$0.36
$10.50	$11.00	1:2	Nov 13	-$0.29	$0.21
$10.00	$10.50	1:2	Nov 13	-$0.41	$0.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Nov 6	-$0.06	$0.44
$9.00	$8.50	1:2	Nov 13	-$0.10	$0.40
$9.50	$9.00	1:2	Nov 13	-$0.18	$0.32
$10.00	$9.50	1:2	Nov 13	-$0.28	$0.22
$10.00	$9.00	1:2	Dec 18	-$0.50	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.66%, avg 7.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.88	0.40	18.1%	8.66%	26.77%	59	12.9K
$11.00	Dec 18	$1.18	0.49	8.3%	11.61%	19.88%	139	1.0K
$12.00	Dec 11	$0.75	0.41	18.1%	7.38%	25.49%	3	2.1K
$11.00	Dec 11	$1.07	0.49	8.3%	10.53%	18.80%	101	428
$10.50	Dec 11	$1.27	0.55	3.4%	12.50%	15.85%	31	42
$11.00	Dec 4	$0.94	0.46	8.3%	9.25%	17.52%	303	337
$11.50	Dec 4	$0.77	0.41	13.2%	7.58%	20.77%	80	125
$10.50	Dec 4	$1.13	0.52	3.4%	11.12%	14.47%	36	84
$12.00	Dec 4	$0.62	0.35	18.1%	6.10%	24.21%	7	401
$11.00	Nov 27	$0.79	0.44	8.3%	7.78%	16.04%	101	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,458

Total Puts 22,831

Put/Call Ratio 0.54

Net Difference 19,627

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 0.43

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card