WULF - Options Database

WULF

TERAWULF INC

$10.33 +2.48%

(11/6 09:55) ◀

Friday, November 6, 2026 (10:00am)

▶ (11/6 10:05)

◀ 11/6 10:00 ▶

Option Volume

Detail

ℹ

Current (11/06 10:00am) 59,240

Calls: 39,409 (67%)

Puts: 19,831 (33%)

Prior (10/15) 223,106

Calls: 106,387 (48%)

Puts: 116,719 (52%)

Current vs Prior -73.45%

Calls: -62.96% (Calls)

Puts: -83.01% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg -70.85%

Calls: -71.52%

Puts: -69.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:00am) $4.16M

Calls: $2.03M (49%)

Puts: $2.13M (51%)

Prior (10/15) $31.05M

Calls: $8.57M (28%)

Puts: $22.48M (72%)

Current vs Prior -86.60%

Calls: -76.31%

Puts: -90.51%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -82.75%

Calls: -87.13%

Puts: -74.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:00am) 0.50

Prior (10/15) 1.10

Current vs Prior -54.13%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +5.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:00am) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (10/15) 3,297,589

Calls: 2,374,856 (72%)

Puts: 922,733 (28%)

Current vs Prior +13.96%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.42% | 18.10%22.46% | 29.82%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -40.26% | -14.40%-10.07% | -11.09%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -6.81% | +22.08%+66.20% | +14.56%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -40.26% | -14.40%-18.57% | -10.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.69% | 3.21%

Calls: 6.25% | 3.09%

Puts: 5.13% | 3.33%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior -25.52% | -3.31%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg -51.71% | -68.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 5.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Dec 18	1.70	1.73	$1.72	1.7%	2.0K	0.60	2.5K
$9.50	Dec 4	1.70	1.75	$1.73	2.9%	3	0.66	33
$10.00	Nov 13	0.95	0.98	$0.97	3.1%	137	0.59	536
$9.50	Nov 13	1.26	1.30	$1.28	3.1%	71	0.69	41
$9.50	Nov 27	1.57	1.62	$1.60	3.1%	1	0.66	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	2.55	2.60	$2.58	1.9%	132	0.59	13.5K
$11.00	Dec 18	1.90	1.94	$1.92	2.1%	1.0K	0.50	20.4K
$12.00	Nov 27	2.19	2.25	$2.22	2.7%	62	0.65	124
$11.00	Nov 27	1.50	1.55	$1.53	3.3%	37	0.54	371
$12.00	Dec 11	2.40	2.48	$2.44	3.3%	5	0.61	106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.65, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.19	0.22	$0.21	14.3%	965	0.39	2.0K
$10.00	Nov 6	0.46	0.49	$0.48	6.2%	1.2K	0.66	3.3K
$9.50	Nov 6	0.78	0.95	$0.87	19.5%	69	0.88	301
$12.00	Nov 13	0.23	0.27	$0.25	16.0%	4.7K	0.23	6.9K
$11.50	Nov 13	0.34	0.38	$0.36	11.1%	1.1K	0.31	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.14	0.16	$0.15	13.3%	1.5K	0.34	6.7K
$10.50	Nov 6	0.38	0.40	$0.39	5.1%	1.2K	0.61	2.2K
$11.00	Nov 6	0.74	0.77	$0.76	3.9%	279	0.82	2.8K
$8.50	Nov 13	0.18	0.21	$0.20	15.0%	527	0.16	770
$9.00	Nov 13	0.28	0.31	$0.30	10.0%	186	0.22	598

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.07	1.55	$1.31	36.6%	7	0.94	339
$9.50	Nov 6	0.78	0.95	$0.87	19.5%	69	0.88	301
$9.00	Nov 13	1.51	1.96	$1.74	25.9%	--	0.78	86
$9.00	Nov 20	1.63	2.06	$1.85	23.2%	--	0.73	90
$9.00	Nov 27	1.73	2.18	$1.96	23.0%	1	0.72	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	1.64	1.78	$1.71	8.2%	9	0.95	2.3K
$11.50	Nov 6	1.05	1.28	$1.17	19.7%	163	0.93	2.0K
$11.00	Nov 6	0.74	0.77	$0.76	3.9%	279	0.82	2.8K
$12.00	Nov 13	1.85	2.09	$1.97	12.2%	1	0.76	1.4K
$12.00	Nov 20	1.91	2.17	$2.04	12.7%	199	0.69	24.1K

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 35.0K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.23	0.27	$0.25	16.0%	4.7K	0.23	6.9K
$10.00	Dec 18	1.70	1.73	$1.72	1.7%	2.0K	0.60	2.5K
$11.00	Nov 6	0.07	0.09	$0.08	25.0%	1.3K	0.18	2.9K
$10.00	Nov 6	0.46	0.49	$0.48	6.2%	1.2K	0.66	3.3K
$11.50	Nov 13	0.34	0.38	$0.36	11.1%	1.1K	0.31	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.39	1.47	$1.43	5.6%	5.1K	0.56	28.8K
$10.00	Nov 20	0.85	0.92	$0.89	7.9%	5.0K	0.41	22.9K
$10.00	Nov 6	0.14	0.16	$0.15	13.3%	1.5K	0.34	6.7K
$10.50	Nov 6	0.38	0.40	$0.39	5.1%	1.2K	0.61	2.2K
$11.00	Dec 18	1.90	1.94	$1.92	2.1%	1.0K	0.50	20.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 124.1%, max 146.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	271.0%	109.8%	146.9%	1.5K	4.0K
$10.00	Nov 6	Dec 18	264.2%	109.4%	141.5%	3.3K	5.8K
$10.50	Nov 6	Dec 11	263.2%	111.5%	136.1%	996	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	271.0%	109.8%	146.9%	1.3K	23.2K
$10.00	Nov 6	Dec 18	264.2%	109.4%	141.5%	1.6K	28.8K
$10.50	Nov 6	Dec 11	263.2%	111.5%	136.1%	1.2K	2.5K
$8.50	Nov 13	Dec 4	149.2%	124.8%	19.5%	527	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.33, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Dec 18	$0.30	$0.70	$0.30	50%	2.33	$11.30
$11.00	$12.00	Dec 11	$0.34	$0.66	$0.34	49%	1.94	$11.34
$10.00	$11.00	Dec 18	$0.47	$0.53	$0.47	60%	1.13	$10.47
$10.50	$11.00	Dec 11	$0.20	$0.30	$0.20	54%	1.50	$10.70
$10.00	$10.50	Dec 11	$0.23	$0.27	$0.23	60%	1.17	$10.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 27	$0.19	$0.31	$0.19	60%	1.63	$11.31
$12.00	$11.50	Nov 20	$0.24	$0.26	$0.24	69%	1.08	$11.76
$9.50	$9.00	Nov 20	$0.11	$0.39	$0.11	33%	3.55	$9.39
$10.00	$9.50	Nov 27	$0.15	$0.35	$0.15	40%	2.33	$9.85
$11.50	$11.00	Dec 11	$0.24	$0.26	$0.24	56%	1.08	$11.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.89, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.13	$0.13	$0.37	61%	0.35	$10.63
$11.00	$11.50	Nov 13	$0.16	$0.16	$0.34	60%	0.47	$11.16
$11.50	$12.00	Nov 13	$0.11	$0.11	$0.39	69%	0.28	$11.61
$10.50	$11.00	Nov 13	$0.20	$0.20	$0.30	50%	0.67	$10.70
$10.50	$11.00	Nov 20	$0.21	$0.21	$0.29	48%	0.72	$10.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Dec 18	$0.47	$0.47	$0.53	60%	0.89	$9.53
$10.00	$9.00	Dec 11	$0.45	$0.45	$0.55	60%	0.82	$9.55
$10.00	$9.50	Nov 20	$0.23	$0.23	$0.27	59%	0.85	$9.77
$10.00	$9.50	Dec 4	$0.23	$0.23	$0.27	60%	0.85	$9.77
$9.50	$9.00	Dec 4	$0.19	$0.19	$0.31	66%	0.61	$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.51	263.2%	137.0%
$10.00	Nov 6	Nov 13	$0.49	264.2%	138.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.51	263.2%	137.0%
$10.00	Nov 6	Nov 13	$0.51	264.2%	138.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.81% of stock, avg 20.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Nov 6	$0.21	$0.39	$0.60	$9.90	$11.10	5.81%
$10.00	Nov 6	$0.48	$0.15	$0.63	$9.37	$10.63	6.10%
$11.00	Nov 6	$0.08	$0.76	$0.84	$10.16	$11.84	8.13%
$9.50	Nov 6	$0.87	$0.05	$0.92	$8.58	$10.42	8.91%
$10.50	Nov 13	$0.72	$0.90	$1.62	$8.88	$12.12	15.68%
$10.00	Nov 13	$0.97	$0.66	$1.63	$8.37	$11.63	15.78%
$11.00	Nov 13	$0.52	$1.19	$1.71	$9.29	$12.71	16.55%
$9.50	Nov 13	$1.28	$0.45	$1.73	$7.77	$11.23	16.75%
$10.50	Nov 20	$0.96	$1.12	$2.08	$8.42	$12.58	20.14%
$10.00	Nov 20	$1.20	$0.89	$2.09	$7.91	$12.09	20.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.39% of stock, avg 12.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Nov 6	$0.02	$0.02	$0.04	$8.96	$12.04
$11.50	$9.00	Nov 6	$0.03	$0.02	$0.05	$8.95	$11.55
$12.00	$9.50	Nov 6	$0.02	$0.05	$0.07	$9.43	$12.07
$11.50	$9.50	Nov 6	$0.03	$0.05	$0.08	$9.42	$11.58
$11.00	$9.00	Nov 6	$0.08	$0.02	$0.10	$8.90	$11.10
$11.00	$9.50	Nov 6	$0.08	$0.05	$0.13	$9.37	$11.13
$12.00	$10.00	Nov 6	$0.02	$0.15	$0.17	$9.83	$12.17
$11.50	$10.00	Nov 6	$0.03	$0.15	$0.18	$9.82	$11.68
$11.00	$10.00	Nov 6	$0.08	$0.15	$0.23	$9.77	$11.23
$10.50	$9.00	Nov 6	$0.21	$0.02	$0.23	$8.77	$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Nov 13	$0.26	$0.24	38%	1.08	$9.24	$11.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Nov 6	$0.12	$0.38	49%	3.17
$9.00	$9.50	$10.00	Nov 6	$0.05	$0.45	28%	9.00
$10.00	$10.50	$11.00	Nov 6	$0.14	$0.36	48%	2.57
$10.50	$11.00	$11.50	Nov 6	$0.08	$0.42	32%	5.25
$10.00	$10.50	$11.00	Nov 13	$0.05	$0.45	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Nov 6	$0.13	$0.37	48%	2.85
$9.00	$10.00	$11.00	Dec 18	$0.09	$0.91	20%	10.11
$9.50	$10.00	$10.50	Nov 6	$0.14	$0.36	49%	2.57
$9.00	$9.50	$10.00	Nov 6	$0.07	$0.43	29%	6.14
$10.00	$11.00	$12.00	Dec 18	$0.10	$0.90	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.09, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Nov 6	-$0.09	$0.41
$9.00	$9.50	1:2	Nov 6	-$0.43	$0.07
$11.50	$12.00	1:2	Nov 13	-$0.14	$0.36
$11.00	$11.50	1:2	Nov 13	-$0.20	$0.30
$11.00	$12.00	1:2	Dec 11	-$0.47	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Nov 6	-$0.35	$0.15
$10.00	$9.00	1:2	Dec 11	-$0.32	$0.68
$9.00	$8.50	1:2	Nov 13	-$0.10	$0.40
$9.50	$9.00	1:2	Nov 13	-$0.15	$0.35
$10.00	$9.50	1:2	Nov 13	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.00%, avg 7.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.93	0.41	16.2%	9.00%	25.17%	59	12.9K
$11.00	Dec 18	$1.19	0.50	6.5%	11.52%	18.01%	139	1.0K
$11.00	Dec 11	$1.12	0.49	6.5%	10.84%	17.33%	101	428
$12.00	Dec 11	$0.78	0.39	16.2%	7.55%	23.72%	3	2.1K
$10.50	Dec 11	$1.32	0.54	1.6%	12.78%	14.42%	31	42
$11.00	Dec 4	$0.99	0.48	6.5%	9.58%	16.07%	303	337
$11.50	Dec 4	$0.81	0.42	11.3%	7.84%	19.17%	79	125
$10.50	Dec 4	$1.19	0.54	1.6%	11.52%	13.17%	36	84
$12.00	Dec 4	$0.66	0.36	16.2%	6.39%	22.56%	7	401
$11.00	Nov 27	$0.84	0.46	6.5%	8.13%	14.62%	101	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,409

Total Puts 19,831

Put/Call Ratio 0.50

Net Difference 19,578

Prior's Put/Call Breakdown

Total Calls 106,387

Total Puts 116,719

Put/Call Ratio 1.10

Net Difference -10,332

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card