WULF - Options Database

WULF

TERAWULF INC

$10.30 +2.18%

(11/6 09:50) ◀

Friday, November 6, 2026 (9:55am)

▶ (11/6 10:00)

◀ 11/6 09:55 ▶

Option Volume

Detail

ℹ

Current (11/06 9:55am) 52,082

Calls: 36,518 (70%)

Puts: 15,564 (30%)

Prior (02/24) 225,060

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior -76.86%

Calls: -76.76% (Calls)

Puts: -77.09% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg -74.37%

Calls: -73.61%

Puts: -76.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:55am) $3.59M

Calls: $1.86M (52%)

Puts: $1.73M (48%)

Prior (02/24) $36.77M

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior -90.25%

Calls: -93.61%

Puts: -77.57%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -85.13%

Calls: -88.22%

Puts: -79.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:55am) 0.43

Prior (02/24) 0.43

Current vs Prior -1.40%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -10.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:55am) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (02/24) 1,233,641

Calls: 906,559 (73%)

Puts: 327,082 (27%)

Current vs Prior +204.63%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.54% | 18.35%22.43% | 29.71%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -39.40% | -13.23%-10.20% | -11.41%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -5.46% | +23.74%+65.97% | +14.15%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -39.40% | -13.23%-18.68% | -10.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.85% | 5.87%

Calls: 6.38% | 3.13%

Puts: 7.32% | 8.60%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior -10.34% | +76.81%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg -41.86% | -42.51%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (36,518 calls vs 15,564 puts). Call-heavy open interest (2,771,028 calls vs 986,952 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 5.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Dec 18	1.68	1.71	$1.69	1.8%	1.9K	0.60	2.5K
$9.50	Nov 20	1.46	1.49	$1.48	2.0%	88	0.66	66
$10.00	Dec 11	1.55	1.59	$1.57	2.5%	--	0.60	46
$10.00	Nov 13	0.94	0.97	$0.96	3.1%	117	0.59	536
$9.50	Nov 27	1.55	1.60	$1.58	3.2%	1	0.66	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	2.57	2.61	$2.59	1.5%	131	0.59	13.5K
$11.00	Dec 18	1.91	1.94	$1.92	1.6%	37	0.50	20.4K
$12.00	Dec 11	2.45	2.51	$2.48	2.4%	5	0.60	106
$11.50	Dec 11	2.10	2.16	$2.13	2.8%	2	0.56	50
$11.00	Nov 13	1.19	1.23	$1.21	3.3%	79	0.60	767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.62, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.19	0.22	$0.21	14.3%	927	0.40	2.0K
$10.00	Nov 6	0.45	0.48	$0.47	6.4%	1.2K	0.66	3.3K
$12.00	Nov 13	0.24	0.27	$0.26	11.5%	4.5K	0.24	6.9K
$11.50	Nov 13	0.34	0.38	$0.36	11.1%	1.1K	0.31	1.3K
$11.00	Nov 13	0.49	0.53	$0.51	7.8%	141	0.40	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.05	0.06	$0.06	16.7%	80	0.14	2.7K
$10.00	Nov 6	0.15	0.18	$0.16	18.8%	1.4K	0.34	6.7K
$10.50	Nov 6	0.39	0.42	$0.41	7.3%	1.1K	0.60	2.2K
$11.00	Nov 6	0.76	0.88	$0.82	14.6%	238	0.81	2.8K
$8.50	Nov 13	0.18	0.21	$0.20	15.0%	14	0.16	770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.65, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.07	1.55	$1.31	36.6%	3	0.93	339
$9.50	Nov 6	0.75	1.16	$0.96	42.7%	69	0.86	301
$9.00	Nov 13	1.51	1.96	$1.74	25.9%	--	0.77	86
$9.00	Nov 20	1.63	2.06	$1.85	23.2%	--	0.72	90
$9.00	Nov 27	1.73	2.18	$1.96	23.0%	1	0.72	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	1.30	1.88	$1.59	36.5%	8	0.96	2.3K
$11.50	Nov 6	1.18	1.33	$1.25	12.0%	161	0.93	2.0K
$11.00	Nov 6	0.76	0.88	$0.82	14.6%	238	0.81	2.8K
$12.00	Nov 13	1.86	2.11	$1.99	12.6%	1	0.76	1.4K
$12.00	Nov 20	2.12	2.22	$2.17	4.6%	198	0.69	24.1K

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 30.4K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.24	0.27	$0.26	11.5%	4.5K	0.24	6.9K
$10.00	Dec 18	1.68	1.71	$1.69	1.8%	1.9K	0.60	2.5K
$11.00	Nov 6	0.07	0.09	$0.08	25.0%	1.2K	0.19	2.9K
$10.00	Nov 6	0.45	0.48	$0.47	6.4%	1.2K	0.66	3.3K
$11.50	Nov 13	0.34	0.38	$0.36	11.1%	1.1K	0.31	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.42	1.50	$1.46	5.5%	5.1K	0.56	28.8K
$10.00	Nov 20	0.87	0.92	$0.90	5.6%	5.0K	0.41	22.9K
$10.00	Nov 6	0.15	0.18	$0.16	18.8%	1.4K	0.34	6.7K
$10.50	Nov 6	0.39	0.42	$0.41	7.3%	1.1K	0.60	2.2K
$11.00	Nov 6	0.76	0.88	$0.82	14.6%	238	0.81	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 125.2%, max 145.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	273.3%	111.2%	145.8%	1.4K	4.0K
$10.00	Nov 6	Dec 18	265.8%	109.8%	142.1%	3.1K	5.8K
$10.50	Nov 6	Dec 11	271.9%	112.9%	140.8%	952	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	273.3%	111.2%	145.8%	275	23.2K
$10.00	Nov 6	Dec 18	265.8%	109.8%	142.1%	1.5K	28.8K
$10.50	Nov 6	Dec 11	271.9%	112.9%	140.8%	1.1K	2.5K
$8.50	Nov 13	Dec 4	148.0%	124.1%	19.2%	14	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.33, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Dec 18	$0.43	$0.57	$0.43	60%	1.33	$10.43
$11.00	$12.00	Dec 11	$0.31	$0.69	$0.31	49%	2.23	$11.31
$11.00	$12.00	Dec 18	$0.33	$0.67	$0.33	50%	2.03	$11.33
$10.50	$11.00	Dec 4	$0.17	$0.33	$0.17	53%	1.94	$10.67
$10.00	$10.50	Dec 11	$0.22	$0.28	$0.22	60%	1.27	$10.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 27	$0.17	$0.33	$0.17	61%	1.94	$11.33
$11.50	$11.00	Nov 20	$0.21	$0.29	$0.21	63%	1.38	$11.29
$11.50	$11.00	Dec 4	$0.21	$0.29	$0.21	58%	1.38	$11.29
$10.00	$9.50	Nov 13	$0.15	$0.35	$0.15	41%	2.33	$9.85
$9.50	$9.00	Nov 20	$0.13	$0.37	$0.13	34%	2.85	$9.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.89, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.13	$0.13	$0.37	60%	0.35	$10.63
$10.50	$11.00	Nov 13	$0.20	$0.20	$0.30	51%	0.67	$10.70
$11.00	$11.50	Nov 13	$0.15	$0.15	$0.35	60%	0.43	$11.15
$11.00	$11.50	Nov 27	$0.18	$0.18	$0.32	54%	0.56	$11.18
$11.50	$12.00	Nov 20	$0.13	$0.13	$0.37	63%	0.35	$11.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Dec 18	$0.47	$0.47	$0.53	60%	0.89	$9.53
$9.50	$9.00	Nov 27	$0.27	$0.27	$0.23	66%	1.17	$9.23
$10.00	$9.00	Dec 11	$0.45	$0.45	$0.55	60%	0.82	$9.55
$9.50	$9.00	Nov 13	$0.21	$0.21	$0.29	68%	0.72	$9.29
$10.00	$9.50	Dec 4	$0.24	$0.24	$0.26	60%	0.92	$9.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.50	271.9%	139.9%
$10.00	Nov 6	Nov 13	$0.49	265.8%	139.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.52	271.9%	139.9%
$10.00	Nov 6	Nov 13	$0.51	265.8%	139.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.02% of stock, avg 20.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Nov 6	$0.21	$0.41	$0.62	$9.88	$11.12	6.02%
$10.00	Nov 6	$0.47	$0.16	$0.63	$9.37	$10.63	6.12%
$11.00	Nov 6	$0.08	$0.82	$0.90	$10.10	$11.90	8.74%
$9.50	Nov 6	$0.96	$0.06	$1.02	$8.48	$10.52	9.90%
$10.00	Nov 13	$0.96	$0.67	$1.63	$8.37	$11.63	15.83%
$10.50	Nov 13	$0.71	$0.93	$1.64	$8.86	$12.14	15.92%
$11.00	Nov 13	$0.51	$1.21	$1.72	$9.28	$12.72	16.70%
$9.50	Nov 13	$1.38	$0.52	$1.90	$7.60	$11.40	18.45%
$10.00	Nov 20	$1.16	$0.90	$2.06	$7.94	$12.06	20.00%
$10.50	Nov 20	$0.92	$1.15	$2.07	$8.43	$12.57	20.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.49% of stock, avg 13.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Nov 6	$0.03	$0.02	$0.05	$8.95	$11.55
$11.50	$9.50	Nov 6	$0.03	$0.06	$0.09	$9.41	$11.59
$11.00	$9.00	Nov 6	$0.08	$0.02	$0.10	$8.90	$11.10
$11.00	$9.50	Nov 6	$0.08	$0.06	$0.14	$9.36	$11.14
$11.50	$10.00	Nov 6	$0.03	$0.16	$0.19	$9.81	$11.69
$11.00	$10.00	Nov 6	$0.08	$0.16	$0.24	$9.76	$11.24
$10.50	$9.00	Nov 6	$0.21	$0.02	$0.23	$8.77	$10.73
$10.50	$9.50	Nov 6	$0.21	$0.06	$0.27	$9.23	$10.77
$10.50	$10.00	Nov 6	$0.21	$0.16	$0.37	$9.63	$10.87
$12.00	$8.50	Nov 13	$0.26	$0.20	$0.46	$8.04	$12.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Nov 6	$0.13	$0.37	48%	2.85
$10.50	$11.00	$11.50	Nov 6	$0.08	$0.42	33%	5.25
$10.00	$11.00	$12.00	Dec 18	$0.10	$0.90	19%	9.00
$10.00	$10.50	$11.00	Nov 13	$0.05	$0.45	19%	9.00
$11.00	$11.50	$12.00	Nov 13	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Dec 18	$0.08	$0.92	20%	11.50
$9.00	$9.50	$10.00	Nov 6	$0.06	$0.44	28%	7.33
$9.50	$10.00	$10.50	Nov 6	$0.15	$0.35	46%	2.33
$10.00	$10.50	$11.00	Nov 6	$0.16	$0.34	48%	2.12
$10.00	$11.00	$12.00	Dec 18	$0.12	$0.88	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.39, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Nov 13	-$0.16	$0.34
$11.00	$11.50	1:2	Nov 13	-$0.21	$0.29
$11.00	$12.00	1:2	Dec 11	-$0.51	$0.49
$10.50	$11.00	1:2	Nov 13	-$0.31	$0.19
$11.00	$12.00	1:2	Dec 18	-$0.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Nov 6	-$0.39	$0.11
$9.50	$9.00	1:2	Nov 13	-$0.10	$0.40
$9.00	$8.50	1:2	Nov 13	-$0.09	$0.41
$10.00	$9.00	1:2	Dec 11	-$0.35	$0.65
$10.00	$9.00	1:2	Dec 18	-$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.74%, avg 6.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.90	0.41	16.5%	8.74%	25.24%	59	12.9K
$11.00	Dec 18	$1.24	0.50	6.8%	12.04%	18.83%	139	1.0K
$11.00	Dec 11	$1.10	0.49	6.8%	10.68%	17.48%	101	428
$12.00	Dec 11	$0.78	0.39	16.5%	7.57%	24.08%	3	2.1K
$10.50	Dec 11	$1.31	0.55	1.9%	12.72%	14.66%	25	42
$11.00	Dec 4	$0.97	0.47	6.8%	9.42%	16.21%	303	337
$11.50	Dec 4	$0.79	0.42	11.7%	7.67%	19.32%	79	125
$12.00	Dec 4	$0.65	0.36	16.5%	6.31%	22.82%	7	401
$10.50	Dec 4	$1.13	0.53	1.9%	10.97%	12.91%	36	84
$11.00	Nov 27	$0.83	0.46	6.8%	8.06%	14.85%	96	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,518

Total Puts 15,564

Put/Call Ratio 0.43

Net Difference 20,954

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 0.43

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card