WULF - Options Database

WULF

TERAWULF INC

$10.47 +3.87%

(11/6 09:45) ◀

Friday, November 6, 2026 (9:50am)

▶ (11/6 09:55)

◀ 11/6 09:50 ▶

Option Volume

Detail

ℹ

Current (11/06 9:50am) 43,957

Calls: 29,211 (66%)

Puts: 14,746 (34%)

Prior (02/24) 225,060

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior -80.47%

Calls: -81.41% (Calls)

Puts: -78.29% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg -78.37%

Calls: -78.89%

Puts: -77.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:50am) $3.28M

Calls: $1.68M (51%)

Puts: $1.60M (49%)

Prior (02/24) $36.77M

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior -91.07%

Calls: -94.20%

Puts: -79.27%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -86.39%

Calls: -89.31%

Puts: -80.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:50am) 0.50

Prior (02/24) 0.43

Current vs Prior +16.78%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +6.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:50am) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (02/24) 1,233,641

Calls: 906,559 (73%)

Puts: 327,082 (27%)

Current vs Prior +204.63%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.88% | 18.34%22.83% | 30.75%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -37.00% | -13.29%-8.60% | -8.29%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg -1.72% | +23.66%+68.93% | +18.16%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -37.00% | -13.29%-17.23% | -7.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.04% | 5.29%

Calls: 5.00% | 4.63%

Puts: 9.09% | 5.95%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior -7.85% | +59.34%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg -40.25% | -48.19%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (2,771,028 calls vs 986,952 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 4.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 20	1.59	1.62	$1.61	1.9%	87	0.70	66
$10.00	Nov 20	1.30	1.33	$1.32	2.3%	310	0.62	4.1K
$9.50	Dec 4	1.82	1.87	$1.85	2.7%	2	0.68	33
$10.00	Dec 18	1.80	1.85	$1.83	2.7%	1.8K	0.61	2.5K
$9.50	Nov 27	1.68	1.73	$1.71	2.9%	--	0.67	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 27	2.11	2.15	$2.13	1.9%	49	0.63	124
$12.00	Dec 18	2.47	2.52	$2.50	2.0%	97	0.57	13.5K
$11.00	Dec 18	1.83	1.87	$1.85	2.2%	26	0.48	20.4K
$12.50	Dec 11	2.72	2.78	$2.75	2.2%	1	0.63	27
$11.00	Nov 20	1.34	1.37	$1.36	2.2%	5.1K	0.53	28.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.59, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.12	0.14	$0.13	15.4%	1.1K	0.28	2.9K
$10.50	Nov 6	0.28	0.31	$0.30	10.0%	761	0.51	2.0K
$10.00	Nov 6	0.58	0.61	$0.60	5.0%	1.0K	0.75	3.3K
$12.50	Nov 13	0.20	0.23	$0.22	13.6%	561	0.21	3.6K
$12.00	Nov 13	0.29	0.33	$0.31	12.9%	4.5K	0.28	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.11	0.13	$0.12	16.7%	1.0K	0.25	6.7K
$10.50	Nov 6	0.31	0.34	$0.33	9.1%	1.0K	0.49	2.2K
$11.00	Nov 6	0.64	0.67	$0.66	4.5%	237	0.73	2.8K
$9.00	Nov 13	0.26	0.30	$0.28	14.3%	186	0.20	598
$9.50	Nov 13	0.39	0.44	$0.42	11.9%	10	0.28	266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.07	1.66	$1.37	43.1%	3	0.95	339
$9.50	Nov 6	0.82	1.17	$0.99	35.4%	69	0.90	301
$9.00	Nov 13	1.37	1.92	$1.65	33.3%	--	0.80	86
$9.00	Nov 20	1.63	2.11	$1.87	25.7%	--	0.76	90
$10.00	Nov 6	0.58	0.61	$0.60	5.0%	1.0K	0.75	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	1.88	2.45	$2.17	26.3%	4	1.00	5.2K
$12.00	Nov 6	1.29	1.88	$1.59	37.1%	6	0.96	2.3K
$11.50	Nov 6	0.97	1.12	$1.05	14.3%	144	0.89	2.0K
$12.50	Nov 13	2.09	2.70	$2.40	25.4%	4	0.78	474
$11.00	Nov 6	0.64	0.67	$0.66	4.5%	237	0.73	2.8K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 29.5K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.29	0.33	$0.31	12.9%	4.5K	0.28	6.9K
$10.00	Dec 18	1.80	1.85	$1.83	2.7%	1.8K	0.61	2.5K
$11.00	Nov 6	0.12	0.14	$0.13	15.4%	1.1K	0.28	2.9K
$11.50	Nov 13	0.41	0.46	$0.44	11.4%	1.1K	0.35	1.3K
$10.00	Nov 6	0.58	0.61	$0.60	5.0%	1.0K	0.75	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.34	1.37	$1.36	2.2%	5.1K	0.53	28.8K
$10.00	Nov 20	0.81	1.06	$0.94	26.6%	5.0K	0.38	22.9K
$10.50	Nov 6	0.31	0.34	$0.33	9.1%	1.0K	0.49	2.2K
$10.00	Nov 6	0.11	0.13	$0.12	16.7%	1.0K	0.25	6.7K
$11.00	Nov 6	0.64	0.67	$0.66	4.5%	237	0.73	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 143.2%, max 145.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	279.1%	113.9%	145.0%	1.2K	4.0K
$10.50	Nov 6	Dec 11	269.8%	110.7%	143.8%	786	2.1K
$10.00	Nov 6	Dec 18	275.6%	114.4%	140.9%	2.8K	5.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	279.1%	113.9%	145.0%	263	23.2K
$10.50	Nov 6	Dec 11	269.8%	110.7%	143.8%	1.0K	2.5K
$10.00	Nov 6	Dec 18	275.6%	114.4%	140.9%	1.0K	28.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.00, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Dec 11	$0.50	$0.50	$0.50	74%	1.00	$9.50
$9.00	$9.50	Nov 13	$0.21	$0.29	$0.21	80%	1.38	$9.21
$9.00	$10.00	Dec 18	$0.51	$0.49	$0.51	71%	0.96	$9.51
$9.00	$9.50	Nov 27	$0.23	$0.27	$0.23	74%	1.17	$9.23
$11.00	$12.00	Dec 18	$0.34	$0.66	$0.34	52%	1.94	$11.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 20	$0.13	$0.37	$0.13	45%	2.85	$10.37
$10.00	$9.50	Nov 27	$0.11	$0.39	$0.11	38%	3.55	$9.89
$11.00	$10.50	Nov 27	$0.22	$0.28	$0.22	51%	1.27	$10.78
$12.50	$12.00	Nov 27	$0.33	$0.17	$0.33	69%	0.52	$12.17
$11.00	$10.50	Nov 6	$0.33	$0.17	$0.33	73%	0.52	$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.17, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.17	$0.17	$0.33	49%	0.52	$10.67
$11.50	$12.00	Nov 13	$0.13	$0.13	$0.37	64%	0.35	$11.63
$12.00	$12.50	Nov 27	$0.14	$0.14	$0.36	64%	0.39	$12.14
$11.00	$11.50	Nov 13	$0.17	$0.17	$0.33	56%	0.52	$11.17
$12.00	$12.50	Nov 20	$0.12	$0.12	$0.38	66%	0.32	$12.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Dec 11	$0.54	$0.54	$0.46	62%	1.17	$9.46
$10.00	$9.00	Dec 18	$0.54	$0.54	$0.46	62%	1.17	$9.46
$10.00	$9.50	Nov 20	$0.32	$0.32	$0.18	62%	1.78	$9.68
$9.50	$9.00	Nov 27	$0.28	$0.28	$0.22	68%	1.27	$9.22
$9.00	$8.50	Dec 4	$0.23	$0.23	$0.27	74%	0.85	$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.52	269.8%	139.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.51	269.8%	139.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.02% of stock, avg 20.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Nov 6	$0.30	$0.33	$0.63	$9.87	$11.13	6.02%
$10.00	Nov 6	$0.60	$0.12	$0.72	$9.28	$10.72	6.88%
$11.00	Nov 6	$0.13	$0.66	$0.79	$10.21	$11.79	7.55%
$9.50	Nov 6	$0.99	$0.04	$1.03	$8.47	$10.53	9.84%
$11.50	Nov 6	$0.05	$1.05	$1.10	$10.40	$12.60	10.51%
$10.50	Nov 13	$0.82	$0.84	$1.66	$8.84	$12.16	15.85%
$10.00	Nov 13	$1.08	$0.60	$1.68	$8.32	$11.68	16.05%
$11.00	Nov 13	$0.61	$1.12	$1.73	$9.27	$12.73	16.52%
$9.50	Nov 13	$1.44	$0.42	$1.86	$7.64	$11.36	17.77%
$11.50	Nov 13	$0.44	$1.46	$1.90	$9.60	$13.40	18.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.57% of stock, avg 13.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Nov 6	$0.02	$0.04	$0.06	$9.44	$12.06
$11.50	$9.50	Nov 6	$0.05	$0.04	$0.09	$9.41	$11.59
$12.00	$10.00	Nov 6	$0.02	$0.12	$0.14	$9.86	$12.14
$11.50	$10.00	Nov 6	$0.05	$0.12	$0.17	$9.83	$11.67
$11.00	$9.50	Nov 6	$0.13	$0.04	$0.17	$9.33	$11.17
$11.00	$10.00	Nov 6	$0.13	$0.12	$0.25	$9.75	$11.25
$12.50	$8.50	Nov 13	$0.22	$0.18	$0.40	$8.10	$12.90
$12.50	$9.00	Nov 13	$0.22	$0.28	$0.50	$8.50	$13.00
$12.00	$8.50	Nov 13	$0.31	$0.18	$0.49	$8.01	$12.49
$11.00	$10.50	Nov 6	$0.13	$0.33	$0.46	$10.04	$11.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Nov 20	$0.29	$0.21	36%	1.38	$9.21	$12.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Nov 6	$0.09	$0.41	39%	4.56
$10.50	$11.00	$11.50	Nov 6	$0.09	$0.41	38%	4.56
$10.00	$10.50	$11.00	Nov 6	$0.13	$0.37	48%	2.85
$10.00	$10.50	$11.00	Nov 13	$0.05	$0.45	19%	9.00
$10.00	$10.50	$11.00	Nov 20	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Nov 6	$0.06	$0.44	39%	7.33
$10.00	$10.50	$11.00	Nov 6	$0.12	$0.38	48%	3.17
$9.00	$9.50	$10.00	Nov 6	$0.06	$0.44	20%	7.33
$9.50	$10.00	$10.50	Nov 6	$0.13	$0.37	40%	2.85
$9.50	$10.00	$10.50	Nov 13	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.21, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Nov 6	-$0.21	$0.29
$12.00	$12.50	1:2	Nov 13	-$0.13	$0.37
$11.50	$12.00	1:2	Nov 13	-$0.18	$0.32
$11.00	$11.50	1:2	Nov 13	-$0.27	$0.23
$11.00	$12.00	1:2	Dec 11	-$0.55	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Dec 11	-$0.11	$0.89
$11.50	$11.00	1:2	Nov 6	-$0.27	$0.23
$10.00	$9.00	1:2	Dec 18	-$0.31	$0.69
$9.00	$8.50	1:2	Nov 13	-$0.08	$0.42
$9.50	$9.00	1:2	Nov 13	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.55%, avg 7.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$1.00	0.43	14.6%	9.55%	24.16%	38	12.9K
$11.00	Dec 18	$1.33	0.52	5.1%	12.70%	17.77%	54	1.0K
$12.00	Dec 11	$0.87	0.42	14.6%	8.31%	22.92%	3	2.1K
$11.00	Dec 11	$1.21	0.52	5.1%	11.56%	16.62%	100	428
$12.50	Dec 11	$0.73	0.37	19.4%	6.97%	26.36%	--	15
$10.50	Dec 11	$1.43	0.57	0.3%	13.66%	13.94%	25	42
$11.50	Dec 4	$0.89	0.45	9.8%	8.50%	18.34%	79	125
$11.00	Dec 4	$1.08	0.51	5.1%	10.32%	15.38%	264	337
$12.00	Dec 4	$0.73	0.39	14.6%	6.97%	21.59%	7	401
$10.50	Dec 4	$1.29	0.56	0.3%	12.32%	12.61%	4	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,211

Total Puts 14,746

Put/Call Ratio 0.50

Net Difference 14,465

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 0.43

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card