WULF - Options Database

WULF

TERAWULF INC

$10.52 +4.35%

(11/6 09:40) ◀

Friday, November 6, 2026 (9:45am)

▶ (11/6 09:50)

◀ 11/6 09:45 ▶

Option Volume

Detail

ℹ

Current (11/06 9:45am) 38,149

Calls: 23,984 (63%)

Puts: 14,165 (37%)

Prior (02/24) 225,060

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior -83.05%

Calls: -84.74% (Calls)

Puts: -79.15% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg -81.23%

Calls: -82.66%

Puts: -78.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:45am) $2.63M

Calls: $1.12M (43%)

Puts: $1.51M (57%)

Prior (02/24) $36.77M

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior -92.84%

Calls: -96.13%

Puts: -80.45%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -89.09%

Calls: -92.87%

Puts: -81.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:45am) 0.59

Prior (02/24) 0.43

Current vs Prior +36.63%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +24.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:45am) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (02/24) 1,233,641

Calls: 906,559 (73%)

Puts: 327,082 (27%)

Current vs Prior +204.63%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.22% | 18.35%22.72% | 30.32%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -34.60% | -13.25%-9.03% | -9.58%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg +2.02% | +23.72%+68.12% | +16.51%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -34.60% | -13.25%-17.62% | -8.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.45% | 4.69%

Calls: 9.09% | 4.82%

Puts: 7.81% | 4.55%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior +10.60% | +41.27%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg -28.29% | -54.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 5.4%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 20	1.05	1.07	$1.06	1.9%	745	0.55	823
$10.00	Dec 18	1.80	1.84	$1.82	2.2%	86	0.62	2.5K
$9.50	Dec 4	1.84	1.89	$1.87	2.7%	--	0.68	33
$10.00	Nov 13	1.09	1.12	$1.11	2.7%	83	0.63	536
$11.00	Dec 18	1.35	1.39	$1.37	2.9%	49	0.52	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	2.42	2.48	$2.45	2.4%	33	0.57	13.5K
$11.00	Dec 18	1.79	1.84	$1.82	2.7%	16	0.47	20.4K
$11.50	Nov 13	1.40	1.44	$1.42	2.8%	40	0.65	684
$11.50	Nov 27	1.72	1.77	$1.75	2.9%	4	0.58	296
$12.50	Dec 11	2.65	2.73	$2.69	3.0%	1	0.64	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.58, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	0.05	0.06	$0.06	16.7%	259	0.14	3.7K
$11.00	Nov 6	0.13	0.15	$0.14	14.3%	999	0.29	2.9K
$10.50	Nov 6	0.31	0.34	$0.33	9.1%	681	0.52	2.0K
$10.00	Nov 6	0.62	0.65	$0.64	4.7%	952	0.74	3.3K
$12.50	Nov 13	0.20	0.23	$0.22	13.6%	551	0.21	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.30	0.34	$0.32	12.5%	1.0K	0.48	2.2K
$11.00	Nov 6	0.61	0.66	$0.64	7.8%	228	0.71	2.8K
$9.00	Nov 13	0.26	0.30	$0.28	14.3%	134	0.20	598
$9.50	Nov 13	0.39	0.43	$0.41	9.8%	10	0.28	266
$10.00	Nov 13	0.57	0.61	$0.59	6.8%	29	0.37	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.07	1.59	$1.33	39.1%	3	0.96	339
$9.50	Nov 6	0.82	1.12	$0.97	30.9%	69	0.89	301
$9.00	Nov 13	1.37	1.85	$1.61	29.8%	--	0.79	86
$9.00	Nov 20	1.63	2.11	$1.87	25.7%	--	0.76	90
$10.00	Nov 6	0.62	0.65	$0.64	4.7%	952	0.74	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	1.90	2.45	$2.17	25.3%	4	1.00	5.2K
$12.00	Nov 6	1.48	1.88	$1.68	23.8%	6	0.93	2.3K
$11.50	Nov 6	1.01	1.14	$1.08	12.0%	133	0.86	2.0K
$12.50	Nov 13	2.09	2.70	$2.40	25.4%	4	0.79	474
$12.00	Nov 13	1.74	2.16	$1.95	21.5%	--	0.73	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 26.1K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.31	0.33	$0.32	6.3%	4.3K	0.27	6.9K
$11.00	Nov 6	0.13	0.15	$0.14	14.3%	999	0.29	2.9K
$10.00	Nov 6	0.62	0.65	$0.64	4.7%	952	0.74	3.3K
$11.50	Nov 13	0.42	0.46	$0.44	9.1%	935	0.35	1.3K
$10.50	Nov 20	1.05	1.07	$1.06	1.9%	745	0.55	823

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.28	1.37	$1.33	6.8%	5.1K	0.52	28.8K
$10.00	Nov 20	0.75	1.06	$0.91	34.1%	5.0K	0.38	22.9K
$10.50	Nov 6	0.30	0.34	$0.32	12.5%	1.0K	0.48	2.2K
$10.00	Nov 6	0.12	0.15	$0.14	21.4%	870	0.26	6.7K
$11.50	Nov 20	1.62	1.70	$1.66	4.8%	230	0.59	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 156.0%, max 169.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	294.4%	109.2%	169.7%	1.0K	5.8K
$11.00	Nov 6	Dec 18	283.3%	110.8%	155.7%	1.0K	4.0K
$10.50	Nov 6	Dec 11	282.9%	116.6%	142.5%	701	2.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	294.4%	109.2%	169.7%	877	28.8K
$11.00	Nov 6	Dec 18	283.3%	110.8%	155.7%	244	23.2K
$10.50	Nov 6	Dec 11	282.9%	116.6%	142.5%	1.0K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.17, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Dec 11	$0.46	$0.54	$0.46	72%	1.17	$9.46
$9.00	$9.50	Nov 13	$0.22	$0.28	$0.22	79%	1.27	$9.22
$9.00	$10.00	Dec 18	$0.52	$0.48	$0.52	72%	0.92	$9.52
$9.00	$9.50	Nov 27	$0.20	$0.30	$0.20	74%	1.50	$9.20
$9.00	$9.50	Nov 20	$0.24	$0.26	$0.24	76%	1.08	$9.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 27	$0.25	$0.25	$0.25	69%	1.00	$12.25
$11.50	$11.00	Nov 27	$0.19	$0.31	$0.19	58%	1.63	$11.31
$10.50	$10.00	Nov 20	$0.13	$0.37	$0.13	45%	2.85	$10.37
$11.00	$10.50	Dec 11	$0.18	$0.32	$0.18	48%	1.78	$10.82
$12.00	$11.50	Dec 4	$0.25	$0.25	$0.25	61%	1.00	$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.57, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 13	$0.10	$0.10	$0.40	73%	0.25	$12.10
$11.00	$11.50	Nov 13	$0.18	$0.18	$0.32	56%	0.56	$11.18
$12.00	$12.50	Nov 27	$0.14	$0.14	$0.36	64%	0.39	$12.14
$11.00	$11.50	Nov 27	$0.20	$0.20	$0.30	51%	0.67	$11.20
$11.50	$12.00	Nov 13	$0.12	$0.12	$0.38	65%	0.32	$11.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Dec 11	$0.36	$0.36	$0.14	57%	2.57	$10.14
$9.50	$9.00	Nov 20	$0.27	$0.27	$0.23	69%	1.17	$9.23
$9.50	$9.00	Nov 27	$0.27	$0.27	$0.23	68%	1.17	$9.23
$10.00	$9.00	Dec 18	$0.43	$0.43	$0.57	62%	0.75	$9.57
$9.00	$8.50	Dec 4	$0.19	$0.19	$0.31	74%	0.61	$8.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.50, cheapest $0.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.50	282.9%	139.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.50	282.9%	139.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.18% of stock, avg 20.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Nov 6	$0.33	$0.32	$0.65	$9.85	$11.15	6.18%
$10.00	Nov 6	$0.64	$0.14	$0.78	$9.22	$10.78	7.41%
$11.00	Nov 6	$0.14	$0.64	$0.78	$10.22	$11.78	7.41%
$9.50	Nov 6	$0.97	$0.05	$1.02	$8.48	$10.52	9.70%
$11.50	Nov 6	$0.06	$1.08	$1.14	$10.36	$12.64	10.84%
$10.50	Nov 13	$0.83	$0.82	$1.65	$8.85	$12.15	15.68%
$10.00	Nov 13	$1.11	$0.59	$1.70	$8.30	$11.70	16.16%
$11.00	Nov 13	$0.62	$1.10	$1.72	$9.28	$12.72	16.35%
$9.50	Nov 13	$1.39	$0.41	$1.80	$7.70	$11.30	17.11%
$11.50	Nov 13	$0.44	$1.42	$1.86	$9.64	$13.36	17.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.67% of stock, avg 13.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Nov 6	$0.02	$0.05	$0.07	$9.43	$12.07
$11.50	$9.50	Nov 6	$0.06	$0.05	$0.11	$9.39	$11.61
$12.00	$10.00	Nov 6	$0.02	$0.14	$0.16	$9.84	$12.16
$11.50	$10.00	Nov 6	$0.06	$0.14	$0.20	$9.80	$11.70
$11.00	$9.50	Nov 6	$0.14	$0.05	$0.19	$9.31	$11.19
$11.00	$10.00	Nov 6	$0.14	$0.14	$0.28	$9.72	$11.28
$12.50	$8.50	Nov 13	$0.22	$0.18	$0.40	$8.10	$12.90
$12.50	$9.00	Nov 13	$0.22	$0.28	$0.50	$8.50	$13.00
$11.00	$10.50	Nov 6	$0.14	$0.32	$0.46	$10.04	$11.46
$12.00	$8.50	Nov 13	$0.32	$0.18	$0.50	$8.00	$12.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Nov 20	$0.38	$0.12	35%	3.17	$9.12	$12.38
8/9	12/12	Nov 13	$0.20	$0.30	53%	0.67	$8.80	$12.20
9/10	12/12	Nov 13	$0.23	$0.27	45%	0.85	$9.27	$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Dec 18	$0.07	$0.93	20%	13.29
$10.00	$11.00	$12.00	Dec 18	$0.08	$0.92	19%	11.50
$10.00	$10.50	$11.00	Nov 6	$0.12	$0.38	46%	3.17
$10.50	$11.00	$11.50	Nov 6	$0.11	$0.39	38%	3.55
$11.00	$11.50	$12.00	Nov 13	$0.06	$0.44	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Dec 18	$0.08	$0.92	19%	11.50
$9.50	$10.00	$10.50	Nov 6	$0.09	$0.41	37%	4.56
$10.00	$10.50	$11.00	Nov 6	$0.14	$0.36	46%	2.57
$10.00	$10.50	$11.00	Nov 13	$0.05	$0.45	19%	9.00
$9.00	$9.50	$10.00	Nov 6	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.20, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Nov 6	-$0.31	$0.19
$12.00	$12.50	1:2	Nov 13	-$0.12	$0.38
$11.50	$12.00	1:2	Nov 13	-$0.20	$0.30
$11.00	$11.50	1:2	Nov 13	-$0.26	$0.24
$11.00	$12.00	1:2	Dec 11	-$0.54	$0.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Nov 6	-$0.20	$0.30
$9.00	$8.50	1:2	Nov 13	-$0.08	$0.42
$12.00	$11.50	1:2	Nov 6	-$0.48	$0.02
$9.50	$9.00	1:2	Nov 13	-$0.15	$0.35
$9.50	$9.00	1:2	Nov 20	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.41%, avg 6.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.99	0.43	14.1%	9.41%	23.48%	36	12.9K
$11.00	Dec 18	$1.35	0.52	4.6%	12.83%	17.40%	49	1.0K
$12.00	Dec 11	$0.86	0.41	14.1%	8.17%	22.24%	3	2.1K
$11.00	Dec 11	$1.22	0.51	4.6%	11.60%	16.16%	--	428
$12.50	Dec 11	$0.71	0.36	18.8%	6.75%	25.57%	--	15
$11.50	Dec 4	$0.89	0.45	9.3%	8.46%	17.78%	78	125
$11.00	Dec 4	$1.08	0.50	4.6%	10.27%	14.83%	264	337
$12.00	Dec 4	$0.72	0.39	14.1%	6.84%	20.91%	7	401
$12.50	Dec 4	$0.58	0.34	18.8%	5.51%	24.33%	1	92
$11.00	Nov 27	$0.94	0.49	4.6%	8.94%	13.50%	1	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,984

Total Puts 14,165

Put/Call Ratio 0.59

Net Difference 9,819

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 0.43

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card