WULF - Options Database

WULF

TERAWULF INC

$10.30 +2.18%

(11/6 09:35) ◀

Friday, November 6, 2026 (9:40am)

▶ (11/6 09:45)

◀ 11/6 09:40 ▶

Option Volume

Detail

ℹ

Current (11/06 9:40am) 13,181

Calls: 9,864 (75%)

Puts: 3,317 (25%)

Prior (02/24) 225,060

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior -94.14%

Calls: -93.72% (Calls)

Puts: -95.12% (Puts)

Prior 7-Day Total 1,422,412

Calls: 968,473 (68%)

Puts: 453,939 (32%)

Prior 7-Day Average 203,201

Calls: 138,353 (68%)

Puts: 64,848 (32%)

Current vs Prior 7-Day Avg -93.51%

Calls: -92.87%

Puts: -94.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:40am) $871.6K

Calls: $553.0K (63%)

Puts: $318.6K (37%)

Prior (02/24) $36.77M

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior -97.63%

Calls: -98.10%

Puts: -95.87%

Prior 7-Day Total $168.83M

Calls: $110.33M (65%)

Puts: $58.51M (35%)

Prior 7-Day Average $24.12M

Calls: $15.76M (65%)

Puts: $8.36M (35%)

Current vs Prior 7-Day Avg -96.39%

Calls: -96.49%

Puts: -96.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:40am) 0.34

Prior (02/24) 0.43

Current vs Prior -22.21%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -29.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:40am) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (02/24) 1,233,641

Calls: 906,559 (73%)

Puts: 327,082 (27%)

Current vs Prior +204.63%

Prior 7-Day Total 20,506,788

Calls: 14,576,685 (71%)

Puts: 5,930,103 (29%)

Prior 7-Day Average 2,929,541

Calls: 2,082,383 (71%)

Puts: 847,157 (29%)

Current vs Prior 7-Day Avg +28.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.13% | 18.35%22.62% | 29.51%

Prior 14.10% | 21.15%24.97% | 33.53%

Current vs Prior -35.27% | -13.23%-9.42% | -11.99%

Prior 7-Day Avg 9.04% | 14.83%13.51% | 26.03%

Current vs 7-Day Avg +0.98% | +23.74%+67.40% | +13.40%

Prior 7-Day Eod 14.10% | 21.15%27.58% | 33.23%

Current vs 7-Day Eod -35.27% | -13.23%-17.98% | -11.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.41% | 8.63%

Calls: 6.00% | 5.05%

Puts: 6.82% | 12.22%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior -16.10% | +159.94%

Prior 7-Day Avg 11.78% | 10.21%

Calls: 11.67% | 10.98%

Puts: 11.90% | 9.44%

Current vs 7-Day Avg -45.60% | -15.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($553.0K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (9,864 calls vs 3,317 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 4.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Dec 18	1.24	1.27	$1.25	2.4%	49	0.50	1.0K
$10.00	Dec 18	1.67	1.72	$1.69	3.0%	83	0.60	2.5K
$10.50	Dec 11	1.32	1.36	$1.34	3.0%	20	0.55	42
$12.00	Dec 18	0.90	0.93	$0.92	3.3%	7	0.41	12.9K
$9.50	Nov 20	1.45	1.50	$1.48	3.4%	3	0.68	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Dec 11	2.10	2.14	$2.12	1.9%	1	0.56	50
$11.00	Dec 18	1.89	1.93	$1.91	2.1%	5	0.50	20.4K
$12.00	Nov 27	2.21	2.26	$2.24	2.2%	3	0.66	124
$12.00	Dec 18	2.53	2.59	$2.56	2.3%	32	0.59	13.5K
$11.50	Nov 13	1.56	1.60	$1.58	2.5%	40	0.68	684

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.64, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.22	0.25	$0.24	12.5%	549	0.42	2.0K
$10.00	Nov 6	0.48	0.51	$0.50	6.0%	687	0.66	3.3K
$9.50	Nov 6	0.83	0.91	$0.87	9.2%	2	0.84	301
$12.00	Nov 13	0.25	0.28	$0.27	11.1%	290	0.25	6.9K
$11.50	Nov 13	0.36	0.41	$0.39	12.8%	924	0.33	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.42	0.45	$0.44	6.8%	883	0.58	2.2K
$11.00	Nov 6	0.78	0.81	$0.80	3.8%	57	0.79	2.8K
$8.50	Nov 13	0.20	0.24	$0.22	18.2%	1	0.16	770
$9.00	Nov 13	0.31	0.35	$0.33	12.1%	98	0.23	598
$9.50	Nov 13	0.45	0.50	$0.48	10.4%	10	0.31	266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.07	1.55	$1.31	36.6%	2	0.94	339
$9.50	Nov 6	0.83	0.91	$0.87	9.2%	2	0.84	301
$9.00	Nov 13	1.31	1.85	$1.58	34.2%	--	0.77	86
$9.00	Nov 20	1.59	2.11	$1.85	28.1%	--	0.74	90
$9.00	Nov 27	1.69	2.14	$1.92	23.4%	1	0.72	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	1.50	1.82	$1.66	19.3%	6	0.94	2.3K
$11.50	Nov 6	1.16	1.33	$1.25	13.6%	133	0.91	2.0K
$11.00	Nov 6	0.78	0.81	$0.80	3.8%	57	0.79	2.8K
$12.00	Nov 13	1.81	2.19	$2.00	19.0%	--	0.76	1.4K
$12.00	Nov 20	2.11	2.34	$2.22	10.4%	114	0.68	24.1K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 8.5K, top 924)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 13	0.36	0.41	$0.39	12.8%	924	0.33	1.3K
$10.50	Nov 20	0.93	0.98	$0.96	5.2%	739	0.52	823
$10.00	Nov 6	0.48	0.51	$0.50	6.0%	687	0.66	3.3K
$10.50	Nov 6	0.22	0.25	$0.24	12.5%	549	0.42	2.0K
$11.00	Nov 6	0.08	0.11	$0.10	30.0%	459	0.21	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.42	0.45	$0.44	6.8%	883	0.58	2.2K
$10.00	Nov 6	0.18	0.22	$0.20	20.0%	857	0.34	6.7K
$11.50	Nov 6	1.16	1.33	$1.25	13.6%	133	0.91	2.0K
$12.00	Nov 20	2.11	2.34	$2.22	10.4%	114	0.68	24.1K
$11.50	Nov 20	1.74	1.80	$1.77	3.4%	101	0.62	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 156.9%, max 198.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Nov 6	Dec 4	311.4%	104.3%	198.6%	2	334
$10.00	Nov 6	Dec 18	301.0%	109.6%	174.5%	770	5.8K
$11.00	Nov 6	Dec 18	284.5%	109.2%	160.5%	508	4.0K
$10.50	Nov 6	Dec 11	285.7%	112.0%	155.2%	569	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Nov 6	Dec 4	311.4%	104.3%	198.6%	80	2.8K
$10.00	Nov 6	Dec 18	301.0%	109.6%	174.5%	864	28.8K
$11.00	Nov 6	Dec 18	284.5%	109.2%	160.5%	62	23.2K
$10.50	Nov 6	Dec 11	285.7%	112.0%	155.2%	885	2.5K
$8.50	Nov 13	Dec 4	158.5%	118.0%	34.3%	1	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.92, avg 1.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Dec 11	$0.52	$0.48	$0.52	72%	0.92	$9.52
$11.00	$12.00	Dec 18	$0.33	$0.67	$0.33	50%	2.03	$11.33
$10.00	$11.00	Dec 18	$0.44	$0.56	$0.44	60%	1.27	$10.44
$11.00	$12.00	Dec 11	$0.34	$0.66	$0.34	49%	1.94	$11.34
$9.00	$9.50	Nov 13	$0.31	$0.19	$0.31	77%	0.61	$9.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 20	$0.13	$0.37	$0.13	32%	2.85	$9.37
$10.50	$10.00	Nov 13	$0.22	$0.28	$0.22	50%	1.27	$10.28
$10.50	$10.00	Nov 6	$0.24	$0.26	$0.24	58%	1.08	$10.26
$10.00	$9.50	Nov 6	$0.12	$0.38	$0.12	34%	3.17	$9.88
$9.00	$8.50	Nov 13	$0.11	$0.39	$0.11	23%	3.55	$8.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.27, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.14	$0.14	$0.36	58%	0.39	$10.64
$11.50	$12.00	Nov 13	$0.12	$0.12	$0.38	68%	0.32	$11.62
$10.50	$11.00	Nov 13	$0.20	$0.20	$0.30	49%	0.67	$10.70
$11.00	$11.50	Nov 13	$0.15	$0.15	$0.35	59%	0.43	$11.15
$11.50	$12.00	Nov 20	$0.14	$0.14	$0.36	62%	0.39	$11.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Dec 11	$0.56	$0.56	$0.44	60%	1.27	$9.44
$10.00	$9.50	Dec 4	$0.33	$0.33	$0.17	60%	1.94	$9.67
$10.00	$9.00	Dec 18	$0.46	$0.46	$0.54	60%	0.85	$9.54
$10.00	$9.50	Nov 20	$0.26	$0.26	$0.24	60%	1.08	$9.74
$9.50	$9.00	Nov 27	$0.19	$0.19	$0.31	66%	0.61	$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.48, cheapest $0.49)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Nov 6	Nov 13	$0.49	301.0%	145.0%
$10.50	Nov 6	Nov 13	$0.50	285.7%	139.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Nov 6	Nov 13	$0.48	301.0%	145.6%
$10.50	Nov 6	Nov 13	$0.46	285.7%	139.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.60% of stock, avg 20.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Nov 6	$0.24	$0.44	$0.68	$9.82	$11.18	6.60%
$10.00	Nov 6	$0.50	$0.20	$0.70	$9.30	$10.70	6.80%
$11.00	Nov 6	$0.10	$0.80	$0.90	$10.10	$11.90	8.74%
$9.50	Nov 6	$0.87	$0.08	$0.95	$8.55	$10.45	9.22%
$10.50	Nov 13	$0.74	$0.90	$1.64	$8.86	$12.14	15.92%
$10.00	Nov 13	$0.99	$0.68	$1.67	$8.33	$11.67	16.21%
$9.50	Nov 13	$1.27	$0.48	$1.75	$7.75	$11.25	16.99%
$11.00	Nov 13	$0.54	$1.23	$1.77	$9.23	$12.77	17.18%
$10.00	Nov 20	$1.19	$0.88	$2.07	$7.93	$12.07	20.10%
$9.50	Nov 20	$1.48	$0.62	$2.10	$7.40	$11.60	20.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.58% of stock, avg 13.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Nov 6	$0.03	$0.03	$0.06	$8.94	$11.56
$11.50	$9.50	Nov 6	$0.03	$0.08	$0.11	$9.39	$11.61
$11.00	$9.00	Nov 6	$0.10	$0.03	$0.13	$8.87	$11.13
$11.00	$9.50	Nov 6	$0.10	$0.08	$0.18	$9.32	$11.18
$11.50	$10.00	Nov 6	$0.03	$0.20	$0.23	$9.77	$11.73
$11.00	$10.00	Nov 6	$0.10	$0.20	$0.30	$9.70	$11.30
$10.50	$9.00	Nov 6	$0.24	$0.03	$0.27	$8.73	$10.77
$10.50	$9.50	Nov 6	$0.24	$0.08	$0.32	$9.18	$10.82
$10.50	$10.00	Nov 6	$0.24	$0.20	$0.44	$9.56	$10.94
$12.00	$8.50	Nov 13	$0.27	$0.22	$0.49	$8.01	$12.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Nov 13	$0.23	$0.27	45%	0.85	$8.77	$11.73
9/10	12/12	Nov 13	$0.27	$0.23	37%	1.17	$9.23	$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Nov 6	$0.07	$0.43	34%	6.14
$10.00	$10.50	$11.00	Nov 6	$0.12	$0.38	45%	3.17
$9.50	$10.00	$10.50	Nov 6	$0.11	$0.39	42%	3.55
$9.00	$9.50	$10.00	Nov 6	$0.07	$0.43	28%	6.14
$10.00	$10.50	$11.00	Nov 13	$0.05	$0.45	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Nov 6	$0.12	$0.38	45%	3.17
$10.00	$11.00	$12.00	Dec 18	$0.09	$0.91	20%	10.11
$9.00	$10.00	$11.00	Dec 18	$0.10	$0.90	20%	9.00
$9.00	$9.50	$10.00	Nov 6	$0.07	$0.43	28%	6.14
$9.50	$10.00	$10.50	Nov 6	$0.12	$0.38	42%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.13, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Nov 6	-$0.13	$0.37
$9.00	$9.50	1:2	Nov 6	-$0.43	$0.07
$11.50	$12.00	1:2	Nov 13	-$0.15	$0.35
$11.00	$12.00	1:2	Dec 11	-$0.46	$0.54
$11.00	$11.50	1:2	Nov 13	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Nov 6	-$0.08	$0.42
$10.00	$9.00	1:2	Dec 11	-$0.12	$0.88
$11.50	$11.00	1:2	Nov 6	-$0.35	$0.15
$9.00	$8.50	1:2	Nov 13	-$0.11	$0.39
$9.50	$9.00	1:2	Nov 13	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.74%, avg 7.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.90	0.41	16.5%	8.74%	25.24%	7	12.9K
$11.00	Dec 18	$1.24	0.50	6.8%	12.04%	18.83%	49	1.0K
$11.00	Dec 11	$1.11	0.49	6.8%	10.78%	17.57%	--	428
$12.00	Dec 11	$0.77	0.39	16.5%	7.48%	23.98%	--	2.1K
$10.50	Dec 11	$1.32	0.55	1.9%	12.82%	14.76%	20	42
$11.00	Dec 4	$0.98	0.48	6.8%	9.51%	16.31%	254	337
$10.50	Dec 4	$1.19	0.54	1.9%	11.55%	13.50%	4	84
$11.50	Dec 4	$0.79	0.42	11.7%	7.67%	19.32%	78	125
$12.00	Dec 4	$0.64	0.36	16.5%	6.21%	22.72%	7	401
$11.00	Nov 27	$0.84	0.46	6.8%	8.16%	14.95%	1	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,864

Total Puts 3,317

Put/Call Ratio 0.34

Net Difference 6,547

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 0.43

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 968,473

Total Puts 453,939

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card