WULF - Options Database

WULF

TERAWULF INC

$10.34 +2.58%

(11/5 18:08) ◀

Friday, November 6, 2026 (9:35am)

▶ (11/6 09:40)

◀ 11/6 09:35 ▶

Option Volume

Detail

ℹ

Current (11/06 9:35am) 7,758

Calls: 5,175 (67%)

Puts: 2,583 (33%)

Prior (02/24) 225,060

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior -96.55%

Calls: -96.71% (Calls)

Puts: -96.20% (Puts)

Prior 7-Day Total 1,342,312

Calls: 962,822 (72%)

Puts: 379,490 (28%)

Prior 7-Day Average 191,758

Calls: 137,546 (72%)

Puts: 54,212 (28%)

Current vs Prior 7-Day Avg -95.95%

Calls: -96.24%

Puts: -95.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:35am) $549.0K

Calls: $318.7K (58%)

Puts: $230.3K (42%)

Prior (02/24) $36.77M

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior -98.51%

Calls: -98.90%

Puts: -97.01%

Prior 7-Day Total $179.84M

Calls: $131.13M (73%)

Puts: $48.71M (27%)

Prior 7-Day Average $25.69M

Calls: $18.73M (73%)

Puts: $6.96M (27%)

Current vs Prior 7-Day Avg -97.86%

Calls: -98.30%

Puts: -96.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:35am) 0.50

Prior (02/24) 0.43

Current vs Prior +15.47%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +22.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:35am) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (02/24) 1,233,641

Calls: 906,559 (73%)

Puts: 327,082 (27%)

Current vs Prior +204.63%

Prior 7-Day Total 19,353,199

Calls: 13,561,647 (70%)

Puts: 5,791,552 (30%)

Prior 7-Day Average 2,764,742

Calls: 1,937,378 (70%)

Puts: 827,364 (30%)

Current vs Prior 7-Day Avg +35.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.48% | 19.54%23.21% | 29.79%

Prior 8.23% | 14.46%8.23% | 25.80%

Current vs Prior +15.23% | +35.11%+182.19% | +15.45%

Prior 7-Day Avg 8.35% | 13.73%13.51% | 26.03%

Current vs 7-Day Avg +13.52% | +42.24%+71.77% | +14.45%

Prior 7-Day Eod 8.23% | 14.46%27.58% | 33.23%

Current vs 7-Day Eod +15.23% | +35.11%-15.84% | -10.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.25% | 3.40%

Calls: 7.41% | 4.72%

Puts: 9.09% | 2.08%

Prior 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Current vs Prior +52.78% | -30.61%

Prior 7-Day Avg 11.95% | 10.17%

Calls: 12.01% | 10.94%

Puts: 11.88% | 9.41%

Current vs 7-Day Avg -30.95% | -66.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (5,175 calls vs 2,583 puts). Call-heavy open interest (2,771,028 calls vs 986,952 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 5.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Dec 18	1.27	1.31	$1.29	3.1%	7	0.50	1.0K
$9.50	Nov 20	1.52	1.57	$1.55	3.2%	--	0.67	66
$9.50	Nov 13	1.33	1.38	$1.36	3.7%	40	0.68	41
$9.50	Dec 4	1.72	1.79	$1.76	4.0%	--	0.66	33
$10.00	Nov 20	1.23	1.28	$1.25	4.0%	45	0.59	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	2.55	2.59	$2.57	1.6%	32	0.59	13.5K
$10.50	Nov 13	0.95	0.97	$0.96	2.1%	44	0.49	565
$11.00	Nov 20	1.43	1.46	$1.44	2.1%	38	0.55	28.8K
$12.00	Nov 20	2.11	2.17	$2.14	2.8%	110	0.68	24.1K
$11.50	Nov 20	1.75	1.80	$1.78	2.8%	96	0.62	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.67, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.25	0.29	$0.27	14.8%	217	0.43	2.0K
$10.00	Nov 6	0.52	0.56	$0.54	7.4%	197	0.66	3.3K
$12.00	Nov 13	0.29	0.34	$0.32	15.6%	10	0.26	6.9K
$11.50	Nov 13	0.41	0.46	$0.44	11.4%	920	0.33	1.3K
$11.00	Nov 13	0.57	0.62	$0.60	8.3%	41	0.42	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.42	0.46	$0.44	9.1%	792	0.57	2.2K
$11.00	Nov 6	0.76	0.80	$0.78	5.1%	8	0.76	2.8K
$9.00	Nov 13	0.33	0.37	$0.35	11.4%	3	0.24	598
$9.50	Nov 13	0.48	0.52	$0.50	8.0%	10	0.32	266
$10.00	Nov 13	0.68	0.72	$0.70	5.7%	2	0.40	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.64, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.23	1.62	$1.43	27.3%	2	0.93	339
$9.50	Nov 6	0.89	1.25	$1.07	33.6%	1	0.84	301
$9.00	Nov 13	1.56	2.00	$1.78	24.7%	--	0.76	86
$9.00	Nov 20	1.76	2.26	$2.01	24.9%	--	0.73	90
$9.00	Nov 27	1.80	2.29	$2.05	23.9%	1	0.72	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	1.52	1.81	$1.67	17.4%	3	0.94	2.3K
$11.50	Nov 6	1.03	1.28	$1.16	21.6%	91	0.88	2.0K
$11.00	Nov 6	0.76	0.80	$0.78	5.1%	8	0.76	2.8K
$12.00	Nov 13	1.80	2.09	$1.94	14.9%	--	0.74	1.4K
$12.00	Nov 20	2.11	2.17	$2.14	2.8%	110	0.68	24.1K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 5.5K, top 920)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 13	0.41	0.46	$0.44	11.4%	920	0.33	1.3K
$11.00	Nov 20	0.78	0.83	$0.81	6.2%	308	0.45	19.7K
$10.50	Nov 20	0.99	1.04	$1.02	4.9%	288	0.52	823
$11.00	Dec 4	1.02	1.08	$1.05	5.7%	254	0.48	337
$11.00	Nov 6	0.10	0.14	$0.12	33.3%	232	0.24	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.42	0.46	$0.44	9.1%	792	0.57	2.2K
$10.00	Nov 6	0.18	0.22	$0.20	20.0%	713	0.35	6.7K
$12.00	Nov 20	2.11	2.17	$2.14	2.8%	110	0.68	24.1K
$11.50	Nov 20	1.75	1.80	$1.78	2.8%	96	0.62	4.3K
$11.50	Nov 6	1.03	1.28	$1.16	21.6%	91	0.88	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 160.2%, max 182.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	314.4%	111.8%	181.2%	239	4.0K
$10.00	Nov 6	Dec 18	305.7%	110.0%	178.0%	278	5.8K
$10.50	Nov 6	Dec 11	309.8%	114.1%	171.6%	237	2.1K
$9.50	Nov 6	Dec 4	314.4%	115.9%	171.3%	1	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Nov 6	Dec 18	310.5%	110.0%	182.3%	713	28.8K
$11.00	Nov 6	Dec 18	314.4%	111.8%	181.2%	11	23.2K
$9.50	Nov 6	Dec 4	314.4%	115.9%	171.3%	78	2.8K
$10.50	Nov 6	Dec 11	305.3%	114.1%	167.7%	792	2.5K
$8.50	Nov 13	Dec 4	162.5%	118.8%	36.8%	--	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 3.55, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Dec 18	$0.43	$0.57	$0.43	60%	1.33	$10.43
$11.00	$12.00	Dec 18	$0.36	$0.64	$0.36	50%	1.78	$11.36
$11.00	$12.00	Dec 11	$0.35	$0.65	$0.35	50%	1.86	$11.35
$9.00	$10.00	Dec 11	$0.60	$0.40	$0.60	72%	0.67	$9.60
$10.50	$11.00	Dec 11	$0.20	$0.30	$0.20	55%	1.50	$10.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 13	$0.11	$0.39	$0.11	58%	3.55	$10.89
$11.50	$11.00	Nov 13	$0.30	$0.20	$0.30	66%	0.67	$11.20
$10.50	$10.00	Nov 6	$0.24	$0.26	$0.24	57%	1.08	$10.26
$10.00	$9.50	Nov 6	$0.12	$0.38	$0.12	35%	3.17	$9.88
$9.00	$8.50	Nov 13	$0.11	$0.39	$0.11	24%	3.55	$8.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.63, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.15	$0.15	$0.35	57%	0.43	$10.65
$10.50	$11.00	Nov 13	$0.21	$0.21	$0.29	50%	0.72	$10.71
$11.50	$12.00	Nov 13	$0.12	$0.12	$0.38	67%	0.32	$11.62
$11.00	$11.50	Nov 13	$0.16	$0.16	$0.34	58%	0.47	$11.16
$11.00	$11.50	Nov 20	$0.18	$0.18	$0.32	55%	0.56	$11.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Dec 11	$0.62	$0.62	$0.38	60%	1.63	$9.38
$9.50	$9.00	Dec 4	$0.36	$0.36	$0.14	66%	2.57	$9.14
$10.00	$9.00	Dec 18	$0.46	$0.46	$0.54	60%	0.85	$9.54
$10.00	$9.50	Nov 27	$0.23	$0.23	$0.27	60%	0.85	$9.77
$10.00	$9.50	Dec 4	$0.23	$0.23	$0.27	60%	0.85	$9.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.54)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.54	309.8%	148.9%
$10.00	Nov 6	Nov 13	$0.52	305.7%	151.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Nov 6	Nov 13	$0.50	310.5%	151.2%
$10.50	Nov 6	Nov 13	$0.52	305.3%	148.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.87% of stock, avg 21.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Nov 6	$0.27	$0.44	$0.71	$9.79	$11.21	6.87%
$10.00	Nov 6	$0.54	$0.20	$0.74	$9.26	$10.74	7.16%
$11.00	Nov 6	$0.12	$0.78	$0.90	$10.10	$11.90	8.70%
$9.50	Nov 6	$1.07	$0.08	$1.15	$8.35	$10.65	11.12%
$11.00	Nov 13	$0.60	$1.07	$1.67	$9.33	$12.67	16.15%
$10.00	Nov 13	$1.06	$0.70	$1.76	$8.24	$11.76	17.02%
$10.50	Nov 13	$0.81	$0.96	$1.77	$8.73	$12.27	17.12%
$9.50	Nov 13	$1.36	$0.50	$1.86	$7.64	$11.36	17.99%
$10.00	Nov 20	$1.25	$0.91	$2.16	$7.84	$12.16	20.89%
$10.50	Nov 20	$1.02	$1.15	$2.17	$8.33	$12.67	20.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.58% of stock, avg 13.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Nov 6	$0.03	$0.03	$0.06	$8.94	$12.06
$11.50	$9.00	Nov 6	$0.05	$0.03	$0.08	$8.92	$11.58
$12.00	$9.50	Nov 6	$0.03	$0.08	$0.11	$9.39	$12.11
$11.50	$9.50	Nov 6	$0.05	$0.08	$0.13	$9.37	$11.63
$11.00	$9.00	Nov 6	$0.12	$0.03	$0.15	$8.85	$11.15
$11.00	$9.50	Nov 6	$0.12	$0.08	$0.20	$9.30	$11.20
$12.00	$10.00	Nov 6	$0.03	$0.20	$0.23	$9.77	$12.23
$11.50	$10.00	Nov 6	$0.05	$0.20	$0.25	$9.75	$11.75
$11.00	$10.00	Nov 6	$0.12	$0.20	$0.32	$9.68	$11.32
$10.50	$9.00	Nov 6	$0.27	$0.03	$0.30	$8.70	$10.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Nov 13	$0.23	$0.27	43%	0.85	$8.77	$11.73
9/10	12/12	Nov 13	$0.27	$0.23	35%	1.17	$9.23	$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Dec 18	$0.07	$0.93	19%	13.29
$10.50	$11.00	$11.50	Nov 6	$0.08	$0.42	31%	5.25
$10.00	$10.50	$11.00	Nov 6	$0.12	$0.38	42%	3.17
$10.50	$11.00	$11.50	Nov 13	$0.05	$0.45	17%	9.00
$9.50	$10.00	$10.50	Nov 20	$0.07	$0.43	14%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Nov 6	$0.10	$0.40	41%	4.00
$9.00	$10.00	$11.00	Dec 18	$0.09	$0.91	20%	10.11
$9.00	$9.50	$10.00	Nov 6	$0.07	$0.43	28%	6.14
$9.50	$10.00	$10.50	Nov 6	$0.12	$0.38	41%	3.17
$10.00	$11.00	$12.00	Dec 18	$0.11	$0.89	19%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Dec 11	-$0.49	$0.51
$11.50	$12.00	1:2	Nov 13	-$0.20	$0.30
$11.00	$11.50	1:2	Nov 13	-$0.28	$0.22
$11.00	$12.00	1:2	Dec 18	-$0.57	$0.43
$10.50	$11.00	1:2	Nov 13	-$0.39	$0.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Nov 6	-$0.10	$0.40
$11.50	$11.00	1:2	Nov 6	-$0.40	$0.10
$9.00	$8.50	1:2	Nov 13	-$0.13	$0.37
$9.50	$9.00	1:2	Dec 4	-$0.19	$0.31
$9.50	$9.00	1:2	Nov 13	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 12.28%, avg 7.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Dec 18	$1.27	0.50	6.4%	12.28%	18.67%	7	1.0K
$12.00	Dec 18	$0.89	0.41	16.1%	8.61%	24.66%	6	12.9K
$11.00	Dec 11	$1.14	0.50	6.4%	11.03%	17.41%	--	428
$12.00	Dec 11	$0.80	0.40	16.1%	7.74%	23.79%	--	2.1K
$10.50	Dec 11	$1.35	0.55	1.6%	13.06%	14.60%	20	42
$11.00	Dec 4	$1.02	0.48	6.4%	9.86%	16.25%	254	337
$11.50	Dec 4	$0.83	0.42	11.2%	8.03%	19.25%	78	125
$10.50	Dec 4	$1.22	0.54	1.6%	11.80%	13.35%	4	84
$12.00	Dec 4	$0.69	0.37	16.1%	6.67%	22.73%	6	401
$11.00	Nov 27	$0.88	0.46	6.4%	8.51%	14.89%	1	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,175

Total Puts 2,583

Put/Call Ratio 0.50

Net Difference 2,592

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 0.43

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 962,822

Total Puts 379,490

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card