WULF - Options Database

WULF

TERAWULF INC

$10.08 -13.85%

$10.10 (+0.20%)🌙

as of 11/05 06:08 PM

(11/5 14:10) ◀

Thursday, November 5, 2026 (6:08pm)

▶ (11/6 09:35)

◀ 11/5 18:08 ▶

Option Volume

Detail

ℹ

Current (11/05) 374,879

Calls: 222,213 (59%)

Puts: 152,666 (41%)

Prior (11/04) 217,908

Calls: 142,556 (65%)

Puts: 75,352 (35%)

Current vs Prior +72.04%

Calls: +55.88% (Calls)

Puts: +102.60% (Puts)

Prior 7-Day Total 1,396,226

Calls: 1,004,757 (72%)

Puts: 391,469 (28%)

Prior 7-Day Average 199,460

Calls: 143,536 (72%)

Puts: 55,924 (28%)

Current vs Prior 7-Day Avg +87.95%

Calls: +54.81%

Puts: +172.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $37.99M

Calls: $15.80M (42%)

Puts: $22.20M (58%)

Prior (11/04) $21.43M

Calls: $12.01M (56%)

Puts: $9.42M (44%)

Current vs Prior +77.29%

Calls: +31.51%

Puts: +135.65%

Prior 7-Day Total $142.63M

Calls: $96.22M (67%)

Puts: $46.41M (33%)

Prior 7-Day Average $20.38M

Calls: $13.75M (67%)

Puts: $6.63M (33%)

Current vs Prior 7-Day Avg +86.47%

Calls: +14.91%

Puts: +234.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.69

Prior (11/04) 0.53

Current vs Prior +29.98%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +70.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05) 3,686,324

Calls: 2,728,644 (74%)

Puts: 957,680 (26%)

Prior (11/04) 2,552,765

Calls: 1,942,012 (76%)

Puts: 610,753 (24%)

Current vs Prior +44.41%

Prior 7-Day Total 16,783,379

Calls: 12,696,400 (76%)

Puts: 4,086,979 (24%)

Prior 7-Day Average 2,397,625

Calls: 1,813,771 (76%)

Puts: 583,854 (24%)

Current vs Prior 7-Day Avg +53.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 16.37% | 22.42%27.58% | 33.23%

Prior 13.42% | 18.46%22.91% | 30.00%

Current vs Prior +21.99% | +21.45%+20.40% | +10.78%

Prior 7-Day Avg 13.39% | 19.59%24.73% | 30.57%

Current vs 7-Day Avg +22.28% | +14.42%+11.51% | +8.72%

Prior 7-Day Eod 13.42% | 18.46%22.91% | 30.00%

Current vs 7-Day Eod +21.99% | +21.45%+20.40% | +10.78%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Prior 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Current vs Prior +41.48% | -32.24%

Prior 7-Day Avg 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Current vs 7-Day Avg +41.48% | -32.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 72% vs prior. Volume explosion - 88% above 7-day average (374,879 vs avg 199,460).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	0.94	1.00	$0.97	6.2%	5.3K	0.40	8.3K
$9.00	Dec 18	2.11	2.25	$2.18	6.4%	1.2K	0.67	231
$10.00	Nov 6	0.65	0.70	$0.68	7.4%	4.0K	0.54	437
$10.00	Dec 18	1.62	1.75	$1.69	7.7%	1.5K	0.58	1.7K
$9.00	Nov 6	1.24	1.34	$1.29	7.8%	391	0.77	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	2.85	3.00	$2.93	5.1%	202	0.59	13.6K
$9.00	Dec 18	1.08	1.15	$1.12	6.2%	8.6K	0.32	11.6K
$12.00	Nov 27	2.54	2.72	$2.63	6.8%	28	0.65	98
$10.00	Dec 18	1.58	1.73	$1.66	9.0%	650	0.41	22.1K
$11.50	Nov 6	1.64	1.80	$1.72	9.3%	4.0K	0.77	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.69, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.29	0.35	$0.32	18.8%	6.8K	0.32	1.9K
$10.50	Nov 6	0.43	0.49	$0.46	13.0%	3.4K	0.42	206
$10.00	Nov 6	0.65	0.70	$0.68	7.4%	4.0K	0.54	437
$9.50	Nov 6	0.91	1.00	$0.96	9.4%	488	0.66	102
$11.00	Nov 13	0.62	0.70	$0.66	12.1%	1.3K	0.41	484

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.24	0.28	$0.26	15.4%	3.1K	0.24	2.0K
$9.50	Nov 6	0.40	0.46	$0.43	14.0%	2.5K	0.34	1.7K
$10.00	Nov 6	0.63	0.72	$0.68	13.2%	6.8K	0.46	5.5K
$10.50	Nov 6	0.91	1.03	$0.97	12.4%	1.4K	0.58	1.7K
$9.00	Nov 13	0.54	0.64	$0.59	16.9%	966	0.29	545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.61, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.24	1.34	$1.29	7.8%	391	0.77	54
$8.50	Dec 11	2.16	2.61	$2.38	18.9%	1	0.73	--
$9.00	Nov 13	1.55	1.88	$1.72	19.2%	87	0.71	3
$9.00	Nov 27	1.80	2.13	$1.97	16.8%	3	0.69	3
$9.00	Nov 20	1.61	2.04	$1.83	23.5%	18	0.69	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	1.87	2.32	$2.09	21.5%	1.9K	0.82	3.0K
$11.50	Nov 6	1.64	1.80	$1.72	9.3%	4.0K	0.77	3.6K
$12.00	Nov 13	2.05	2.54	$2.30	21.3%	517	0.69	1.5K
$11.00	Nov 6	1.25	1.39	$1.32	10.6%	1.1K	0.68	2.9K
$12.00	Nov 20	2.21	2.66	$2.44	18.4%	211	0.67	24.1K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 188.0K, top 27.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	0.12	0.19	$0.16	43.8%	17.0K	0.17	8.6K
$11.00	Nov 6	0.29	0.35	$0.32	18.8%	6.8K	0.32	1.9K
$12.00	Nov 13	0.37	0.56	$0.47	40.4%	6.3K	0.31	1.6K
$12.00	Dec 18	0.94	1.00	$0.97	6.2%	5.3K	0.40	8.3K
$11.00	Nov 20	0.71	0.87	$0.79	20.3%	4.2K	0.43	18.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.17	1.29	$1.23	9.8%	27.8K	0.43	29.3K
$9.00	Nov 20	0.71	0.80	$0.76	11.8%	20.1K	0.31	33.3K
$11.00	Nov 20	1.69	1.89	$1.79	11.2%	17.4K	0.56	25.2K
$9.00	Dec 18	1.08	1.15	$1.12	6.2%	8.6K	0.32	11.6K
$10.00	Nov 6	0.63	0.72	$0.68	13.2%	6.8K	0.46	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 166.5%, max 193.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Nov 6	Dec 18	354.8%	120.9%	193.6%	22.3K	16.9K
$9.50	Nov 6	Dec 11	332.9%	118.2%	181.7%	491	102
$9.00	Nov 6	Dec 18	336.6%	121.0%	178.2%	1.6K	285
$10.00	Nov 6	Dec 18	335.3%	121.4%	176.2%	5.5K	2.1K
$10.50	Nov 6	Dec 11	331.2%	124.9%	165.1%	3.4K	248

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Nov 6	Dec 18	354.8%	120.9%	193.6%	2.1K	16.6K
$9.50	Nov 6	Dec 11	332.9%	118.2%	181.7%	2.5K	1.7K
$9.00	Nov 6	Dec 18	336.6%	121.0%	178.2%	11.7K	13.6K
$10.00	Nov 6	Dec 18	335.3%	121.4%	176.2%	7.5K	27.6K
$11.50	Nov 6	Dec 11	334.9%	121.8%	175.1%	4.0K	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 2.85, avg 1.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Dec 18	$0.26	$0.74	$0.26	58%	2.85	$10.26
$10.50	$11.00	Dec 4	$0.10	$0.40	$0.10	52%	4.00	$10.60
$11.00	$12.00	Dec 11	$0.28	$0.72	$0.28	48%	2.57	$11.28
$9.00	$10.00	Dec 18	$0.49	$0.51	$0.49	67%	1.04	$9.49
$10.00	$10.50	Dec 11	$0.17	$0.33	$0.17	58%	1.94	$10.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 20	$0.23	$0.27	$0.23	61%	1.17	$11.27
$9.50	$9.00	Dec 4	$0.14	$0.36	$0.14	37%	2.57	$9.36
$10.00	$9.50	Nov 13	$0.19	$0.31	$0.19	43%	1.63	$9.81
$9.50	$9.00	Nov 20	$0.16	$0.34	$0.16	37%	2.12	$9.34
$10.50	$10.00	Dec 4	$0.23	$0.27	$0.23	48%	1.17	$10.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.17, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 20	$0.30	$0.30	$0.20	49%	1.50	$10.80
$11.00	$12.00	Dec 18	$0.46	$0.46	$0.54	50%	0.85	$11.46
$11.00	$11.50	Dec 4	$0.21	$0.21	$0.29	52%	0.72	$11.21
$11.00	$11.50	Nov 6	$0.11	$0.11	$0.39	68%	0.28	$11.11
$11.50	$12.00	Nov 20	$0.14	$0.14	$0.36	62%	0.39	$11.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Dec 18	$0.54	$0.54	$0.46	59%	1.17	$9.46
$10.00	$9.50	Dec 4	$0.33	$0.33	$0.17	58%	1.94	$9.67
$10.00	$9.50	Nov 20	$0.31	$0.31	$0.19	57%	1.63	$9.69
$9.00	$8.50	Dec 4	$0.24	$0.24	$0.26	69%	0.92	$8.76
$10.00	$9.50	Dec 11	$0.28	$0.28	$0.22	58%	1.27	$9.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.31, cheapest $0.20)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Nov 6	Nov 13	$0.34	338.2%	169.4%
$10.00	Nov 6	Nov 13	$0.38	335.3%	169.3%
$10.50	Nov 6	Nov 13	$0.36	331.2%	165.6%
$9.50	Nov 6	Nov 13	$0.38	332.9%	180.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Nov 6	Nov 13	$0.20	338.2%	169.4%
$10.00	Nov 6	Nov 13	$0.27	335.3%	169.3%
$10.50	Nov 6	Nov 13	$0.23	331.2%	165.6%
$9.50	Nov 6	Nov 13	$0.33	332.9%	180.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 13.49% of stock, avg 25.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Nov 6	$0.68	$0.68	$1.36	$8.64	$11.36	13.49%
$9.50	Nov 6	$0.96	$0.43	$1.39	$8.11	$10.89	13.79%
$10.50	Nov 6	$0.46	$0.97	$1.43	$9.07	$11.93	14.19%
$11.00	Nov 6	$0.32	$1.32	$1.64	$9.36	$12.64	16.27%
$10.00	Nov 13	$1.06	$0.95	$2.01	$7.99	$12.01	19.94%
$10.50	Nov 13	$0.82	$1.20	$2.02	$8.48	$12.52	20.04%
$9.50	Nov 13	$1.34	$0.76	$2.10	$7.40	$11.60	20.83%
$11.00	Nov 13	$0.66	$1.52	$2.18	$8.82	$13.18	21.63%
$9.50	Nov 20	$1.53	$0.92	$2.45	$7.05	$11.95	24.31%
$10.00	Nov 20	$1.28	$1.23	$2.51	$7.49	$12.51	24.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 4.17% of stock, avg 16.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Nov 6	$0.16	$0.26	$0.42	$8.58	$12.42
$11.50	$9.00	Nov 6	$0.21	$0.26	$0.47	$8.53	$11.97
$11.00	$9.00	Nov 6	$0.32	$0.26	$0.58	$8.42	$11.58
$12.00	$9.50	Nov 6	$0.16	$0.43	$0.59	$8.91	$12.59
$11.50	$9.50	Nov 6	$0.21	$0.43	$0.64	$8.86	$12.14
$11.00	$9.50	Nov 6	$0.32	$0.43	$0.75	$8.75	$11.75
$10.50	$9.00	Nov 6	$0.46	$0.26	$0.72	$8.28	$11.22
$10.50	$9.50	Nov 6	$0.46	$0.43	$0.89	$8.61	$11.39
$12.00	$8.50	Nov 13	$0.47	$0.44	$0.91	$7.59	$12.91
$12.00	$9.00	Nov 13	$0.47	$0.59	$1.06	$7.94	$13.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	11/12	Nov 6	$0.28	$0.22	34%	1.27	$9.22	$11.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Nov 6	$0.05	$0.45	24%	9.00
$9.50	$10.00	$10.50	Nov 6	$0.06	$0.44	24%	7.33
$10.00	$10.50	$11.00	Nov 6	$0.08	$0.42	22%	5.25
$9.00	$9.50	$10.00	Nov 20	$0.05	$0.45	12%	9.00
$11.00	$11.50	$12.00	Nov 6	$0.06	$0.44	14%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Dec 18	$0.05	$0.95	17%	19.00
$10.00	$11.00	$12.00	Dec 18	$0.09	$0.91	17%	10.11
$10.00	$10.50	$11.00	Nov 6	$0.06	$0.44	21%	7.33
$9.00	$9.50	$10.00	Nov 6	$0.08	$0.42	22%	5.25
$9.50	$10.00	$10.50	Nov 13	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Nov 6	-$0.10	$0.40
$10.00	$10.50	1:2	Nov 6	-$0.24	$0.26
$10.50	$11.00	1:2	Nov 6	-$0.18	$0.32
$11.50	$12.00	1:2	Nov 6	-$0.11	$0.39
$11.00	$12.00	1:2	Dec 18	-$0.51	$0.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Nov 6	-$0.09	$0.41
$10.00	$9.50	1:2	Nov 6	-$0.18	$0.32
$10.50	$10.00	1:2	Nov 6	-$0.39	$0.11
$9.00	$8.50	1:2	Nov 13	-$0.29	$0.21
$10.00	$9.00	1:2	Dec 18	-$0.58	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 9.33%, avg 7.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Dec 18	$0.94	0.40	19.1%	9.33%	28.37%	5.3K	8.3K
$11.00	Dec 18	$1.24	0.50	9.1%	12.30%	21.43%	665	745
$10.50	Dec 11	$1.32	0.53	4.2%	13.10%	17.26%	--	42
$11.00	Dec 11	$1.05	0.48	9.1%	10.42%	19.54%	10	420
$12.00	Dec 11	$0.74	0.39	19.1%	7.34%	26.39%	21	2.1K
$11.50	Dec 4	$0.87	0.42	14.1%	8.63%	22.72%	107	88
$11.00	Dec 4	$1.01	0.48	9.1%	10.02%	19.15%	287	102
$12.00	Dec 4	$0.73	0.37	19.1%	7.24%	26.29%	289	114
$10.50	Dec 4	$1.13	0.52	4.2%	11.21%	15.38%	90	90
$11.50	Nov 27	$0.75	0.40	14.1%	7.44%	21.53%	59	355

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,213

Total Puts 152,666

Put/Call Ratio 0.69

Net Difference 69,547

Prior's Put/Call Breakdown

Total Calls 142,556

Total Puts 75,352

Put/Call Ratio 0.53

Net Difference 67,204

Prior 7-Day Put/Call Summary

Total Calls 1,004,757

Total Puts 391,469

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card