WULF - Options Database

WULF

TERAWULF INC

$9.93 -15.17%

(11/4 19:04) ◀

Thursday, November 5, 2026 (2:10pm)

▶ (11/5 18:08)

◀ 11/5 14:10 ▶

Option Volume

Detail

ℹ

Current (11/05 2:10pm) 267,458

Calls: 154,187 (58%)

Puts: 113,271 (42%)

Prior (08/05) 93,073

Calls: 59,516 (64%)

Puts: 33,557 (36%)

Current vs Prior +187.36%

Calls: +159.07% (Calls)

Puts: +237.55% (Puts)

Prior 7-Day Total 989,203

Calls: 750,283 (76%)

Puts: 238,920 (24%)

Prior 7-Day Average 141,314

Calls: 107,183 (76%)

Puts: 34,131 (24%)

Current vs Prior 7-Day Avg +89.26%

Calls: +43.85%

Puts: +231.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:10pm) $27.05M

Calls: $10.44M (39%)

Puts: $16.61M (61%)

Prior (08/05) $16.04M

Calls: $11.14M (69%)

Puts: $4.90M (31%)

Current vs Prior +68.63%

Calls: -6.36%

Puts: +239.37%

Prior 7-Day Total $134.22M

Calls: $107.79M (80%)

Puts: $26.43M (20%)

Prior 7-Day Average $19.17M

Calls: $15.40M (80%)

Puts: $3.78M (20%)

Current vs Prior 7-Day Avg +41.06%

Calls: -32.23%

Puts: +339.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:10pm) 0.73

Prior (08/05) 0.56

Current vs Prior +30.29%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +101.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 2:10pm) 3,686,324

Calls: 2,728,644 (74%)

Puts: 957,680 (26%)

Prior (08/05) 2,530,537

Calls: 1,807,901 (71%)

Puts: 722,636 (29%)

Current vs Prior +45.67%

Prior 7-Day Total 17,787,555

Calls: 12,309,365 (69%)

Puts: 5,478,190 (31%)

Prior 7-Day Average 2,541,079

Calls: 1,758,480 (69%)

Puts: 782,598 (31%)

Current vs Prior 7-Day Avg +45.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 14.10% | 21.15%24.97% | 33.53%

Prior 11.19% | 15.22%3.26% | 19.82%

Current vs Prior +26.00% | +38.97%+665.89% | +69.19%

Prior 7-Day Avg 8.81% | 13.95%10.43% | 24.77%

Current vs 7-Day Avg +60.03% | +51.57%+139.49% | +35.38%

Prior 7-Day Eod 11.19% | 15.22%22.91% | 30.00%

Current vs 7-Day Eod +26.00% | +38.97%+9.03% | +11.78%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Prior 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Current vs Prior -2.80% | -68.32%

Prior 7-Day Avg 12.23% | 10.43%

Calls: 12.09% | 10.99%

Puts: 12.36% | 9.87%

Current vs 7-Day Avg -37.52% | -68.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($16.61M). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Volume explosion - 89% above 7-day average (267,458 vs avg 141,314).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 4.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.71	1.74	$1.73	1.7%	15	0.68	90
$9.50	Dec 4	1.65	1.68	$1.67	1.8%	96	0.62	9
$9.00	Dec 18	2.12	2.16	$2.14	1.9%	1.2K	0.67	231
$9.00	Dec 11	2.02	2.06	$2.04	2.0%	25	0.67	--
$9.00	Nov 27	1.80	1.84	$1.82	2.2%	3	0.67	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 20	2.20	2.24	$2.22	1.8%	148	0.63	4.3K
$10.50	Nov 20	1.54	1.57	$1.56	1.9%	5.4K	0.51	9.9K
$11.50	Nov 6	1.76	1.80	$1.78	2.2%	3.8K	0.78	3.6K
$10.00	Nov 20	1.25	1.28	$1.27	2.4%	24.5K	0.45	29.3K
$10.00	Dec 18	1.66	1.70	$1.68	2.4%	603	0.42	22.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.63, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	0.18	0.21	$0.20	15.0%	3.4K	0.22	3.1K
$11.00	Nov 6	0.28	0.32	$0.30	13.3%	4.8K	0.30	1.9K
$10.50	Nov 6	0.43	0.47	$0.45	8.9%	2.3K	0.40	206
$10.00	Nov 6	0.63	0.66	$0.65	4.6%	3.6K	0.51	437
$9.50	Nov 6	0.89	0.92	$0.91	3.3%	287	0.63	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.29	0.34	$0.32	15.6%	1.4K	0.27	2.0K
$9.50	Nov 6	0.47	0.49	$0.48	4.2%	920	0.37	1.7K
$10.00	Nov 6	0.71	0.79	$0.75	10.7%	4.0K	0.49	5.5K
$8.00	Nov 13	0.31	0.35	$0.33	12.1%	892	0.18	244
$8.50	Nov 13	0.44	0.48	$0.46	8.7%	97	0.24	338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.63, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	1.75	2.25	$2.00	25.0%	2	0.90	92
$8.00	Nov 13	1.99	2.43	$2.21	19.9%	30	0.81	13
$8.00	Nov 20	2.27	2.57	$2.42	12.4%	9	0.79	935
$8.00	Nov 27	2.31	2.71	$2.51	15.9%	10	0.78	101
$8.00	Dec 4	2.37	2.80	$2.59	16.6%	2	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	1.76	1.80	$1.78	2.2%	3.8K	0.78	3.6K
$11.00	Nov 6	1.35	1.40	$1.38	3.6%	879	0.70	2.9K
$11.50	Nov 13	1.88	2.09	$1.99	10.6%	190	0.66	710
$11.50	Nov 20	2.20	2.24	$2.22	1.8%	148	0.63	4.3K
$11.50	Nov 27	2.31	2.41	$2.36	4.2%	58	0.61	283

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 120.8K, top 24.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	0.28	0.32	$0.30	13.3%	4.8K	0.30	1.9K
$10.00	Nov 6	0.63	0.66	$0.65	4.6%	3.6K	0.51	437
$11.50	Nov 6	0.18	0.21	$0.20	15.0%	3.4K	0.22	3.1K
$10.50	Nov 6	0.43	0.47	$0.45	8.9%	2.3K	0.40	206
$9.00	Dec 18	2.12	2.16	$2.14	1.9%	1.2K	0.67	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.25	1.28	$1.27	2.4%	24.5K	0.45	29.3K
$9.00	Nov 20	0.77	0.80	$0.79	3.8%	20.0K	0.32	33.3K
$11.00	Nov 20	1.86	1.95	$1.91	4.7%	9.4K	0.57	25.2K
$10.50	Nov 20	1.54	1.57	$1.56	1.9%	5.4K	0.51	9.9K
$9.00	Nov 27	0.87	0.92	$0.90	5.6%	5.2K	0.33	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 147.8%, max 168.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	326.3%	123.2%	164.8%	1.4K	285
$11.00	Nov 6	Dec 18	318.6%	122.1%	160.9%	5.3K	2.7K
$10.00	Nov 6	Dec 18	321.8%	124.8%	157.9%	4.0K	2.1K
$10.50	Nov 6	Dec 11	321.5%	127.7%	151.7%	2.3K	248
$11.50	Nov 6	Dec 4	316.9%	128.5%	146.6%	3.5K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Nov 6	Dec 11	316.9%	118.0%	168.5%	3.8K	3.7K
$9.00	Nov 6	Dec 18	326.3%	123.2%	164.8%	5.5K	13.6K
$11.00	Nov 6	Dec 18	318.6%	122.1%	160.9%	5.0K	18.8K
$10.00	Nov 6	Dec 18	321.8%	124.8%	157.9%	4.6K	27.6K
$10.50	Nov 6	Dec 11	321.5%	127.7%	151.7%	610	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.75, avg 1.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 13	$0.57	$0.43	$0.57	82%	0.75	$8.57
$8.00	$9.50	Dec 4	$0.92	$0.58	$0.92	76%	0.63	$8.92
$10.00	$10.50	Dec 11	$0.13	$0.37	$0.13	56%	2.85	$10.13
$9.00	$10.00	Dec 18	$0.49	$0.51	$0.49	67%	1.04	$9.49
$10.00	$11.00	Dec 18	$0.40	$0.60	$0.40	58%	1.50	$10.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 13	$0.22	$0.28	$0.22	66%	1.27	$11.28
$10.00	$9.50	Dec 11	$0.17	$0.33	$0.17	43%	1.94	$9.83
$10.50	$10.00	Nov 6	$0.27	$0.23	$0.27	60%	0.85	$10.23
$11.50	$11.00	Nov 20	$0.31	$0.19	$0.31	63%	0.61	$11.19
$9.50	$9.00	Nov 6	$0.16	$0.34	$0.16	37%	2.13	$9.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.69, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 13	$0.30	$0.30	$0.20	46%	1.50	$10.30
$10.50	$11.00	Dec 11	$0.28	$0.28	$0.22	48%	1.27	$10.78
$10.50	$11.00	Nov 27	$0.26	$0.26	$0.24	50%	1.08	$10.76
$10.50	$11.00	Nov 6	$0.15	$0.15	$0.35	60%	0.43	$10.65
$10.00	$10.50	Nov 6	$0.20	$0.20	$0.30	49%	0.67	$10.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 18	$0.41	$0.41	$0.59	67%	0.69	$8.59
$9.00	$8.00	Nov 27	$0.37	$0.37	$0.63	67%	0.59	$8.63
$9.50	$9.00	Dec 11	$0.29	$0.29	$0.21	62%	1.38	$9.21
$9.00	$8.00	Nov 20	$0.34	$0.34	$0.66	68%	0.52	$8.66
$9.00	$8.00	Nov 6	$0.23	$0.23	$0.77	73%	0.30	$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.35, cheapest $0.27)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.27	321.5%	162.1%
$11.00	Nov 6	Nov 13	$0.33	318.6%	174.2%
$10.00	Nov 6	Nov 13	$0.37	321.8%	178.3%
$9.50	Nov 6	Nov 13	$0.38	312.5%	179.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Nov 6	Nov 13	$0.36	321.5%	162.1%
$11.00	Nov 6	Nov 13	$0.39	318.6%	174.2%
$10.00	Nov 6	Nov 13	$0.33	321.8%	178.3%
$9.50	Nov 6	Nov 13	$0.36	312.5%	179.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 14.00% of stock, avg 25.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Nov 6	$0.91	$0.48	$1.39	$8.11	$10.89	14.00%
$10.00	Nov 6	$0.65	$0.75	$1.40	$8.60	$11.40	14.10%
$10.50	Nov 6	$0.45	$1.02	$1.47	$9.03	$11.97	14.80%
$9.00	Nov 6	$1.23	$0.32	$1.55	$7.45	$10.55	15.61%
$10.00	Nov 13	$1.02	$1.08	$2.10	$7.90	$12.10	21.15%
$10.50	Nov 13	$0.72	$1.38	$2.10	$8.40	$12.60	21.15%
$9.50	Nov 13	$1.29	$0.84	$2.13	$7.37	$11.63	21.45%
$9.00	Nov 13	$1.64	$0.63	$2.27	$6.73	$11.27	22.86%
$9.50	Nov 20	$1.45	$1.01	$2.46	$7.04	$11.96	24.77%
$10.00	Nov 20	$1.21	$1.27	$2.48	$7.52	$12.48	24.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 2.92% of stock, avg 16.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$8.00	Nov 6	$0.20	$0.09	$0.29	$7.71	$11.79
$11.00	$8.00	Nov 6	$0.30	$0.09	$0.39	$7.61	$11.39
$11.50	$9.00	Nov 6	$0.20	$0.32	$0.52	$8.48	$12.02
$11.00	$9.00	Nov 6	$0.30	$0.32	$0.62	$8.38	$11.62
$10.50	$8.00	Nov 6	$0.45	$0.09	$0.54	$7.46	$11.04
$11.50	$9.50	Nov 6	$0.20	$0.48	$0.68	$8.82	$12.18
$11.00	$9.50	Nov 6	$0.30	$0.48	$0.78	$8.72	$11.78
$10.50	$9.00	Nov 6	$0.45	$0.32	$0.77	$8.23	$11.27
$10.50	$9.50	Nov 6	$0.45	$0.48	$0.93	$8.57	$11.43
$11.50	$8.00	Nov 13	$0.52	$0.33	$0.85	$7.15	$12.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Dec 18	$0.09	$0.91	18%	10.11
$9.50	$10.00	$10.50	Nov 6	$0.06	$0.44	23%	7.33
$9.00	$9.50	$10.00	Nov 6	$0.06	$0.44	22%	7.33
$10.50	$11.00	$11.50	Nov 6	$0.05	$0.45	18%	9.00
$9.00	$9.50	$10.00	Nov 13	$0.08	$0.42	15%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Dec 18	$0.10	$0.90	18%	9.00
$9.50	$10.00	$10.50	Nov 13	$0.06	$0.44	16%	7.33
$9.00	$9.50	$10.00	Dec 4	$0.05	$0.45	11%	9.00
$10.00	$10.50	$11.00	Nov 20	$0.06	$0.44	12%	7.33
$10.00	$10.50	$11.00	Nov 6	$0.09	$0.41	21%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.46, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 6	-$0.46	$0.54
$8.00	$9.50	1:2	Dec 4	-$0.75	$0.75
$11.00	$11.50	1:2	Nov 6	-$0.10	$0.40
$10.50	$11.00	1:2	Nov 6	-$0.15	$0.35
$10.00	$10.50	1:2	Nov 6	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 20	-$0.11	$0.89
$9.00	$8.00	1:2	Nov 27	-$0.16	$0.84
$10.00	$9.50	1:2	Nov 6	-$0.21	$0.29
$9.50	$9.00	1:2	Nov 6	-$0.16	$0.34
$9.00	$8.00	1:2	Dec 18	-$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 12.39%, avg 9.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Dec 18	$1.23	0.48	10.8%	12.39%	23.16%	522	745
$10.00	Dec 18	$1.63	0.58	0.7%	16.41%	17.12%	433	1.7K
$10.50	Dec 11	$1.31	0.52	5.7%	13.19%	18.93%	--	42
$11.00	Dec 4	$1.02	0.46	10.8%	10.27%	21.05%	87	102
$11.50	Dec 4	$0.85	0.41	15.8%	8.56%	24.37%	93	88
$10.50	Dec 4	$1.20	0.51	5.7%	12.08%	17.82%	87	90
$10.00	Dec 4	$1.41	0.56	0.7%	14.20%	14.90%	124	14
$11.00	Dec 11	$0.94	0.46	10.8%	9.47%	20.24%	10	420
$10.00	Dec 11	$1.34	0.56	0.7%	13.49%	14.20%	58	1
$10.50	Nov 27	$1.08	0.50	5.7%	10.88%	16.62%	56	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,187

Total Puts 113,271

Put/Call Ratio 0.73

Net Difference 40,916

Prior's Put/Call Breakdown

Total Calls 59,516

Total Puts 33,557

Put/Call Ratio 0.56

Net Difference 25,959

Prior 7-Day Put/Call Summary

Total Calls 750,283

Total Puts 238,920

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card