WULF - Options Database

WULF

TERAWULF INC

$11.70 -6.62%

$11.65 (-0.43%)🌙

as of 11/04 07:04 PM

(11/3 19:03) ◀

Wednesday, November 4, 2026 (7:04pm)

▶ (11/5 14:10)

◀ 11/4 19:04 ▶

Option Volume

Detail

ℹ

Current (11/04) 217,908

Calls: 142,556 (65%)

Puts: 75,352 (35%)

Prior (11/03) 257,353

Calls: 193,710 (75%)

Puts: 63,643 (25%)

Current vs Prior -15.33%

Calls: -26.41% (Calls)

Puts: +18.40% (Puts)

Prior 7-Day Total 1,371,223

Calls: 1,010,858 (74%)

Puts: 360,365 (26%)

Prior 7-Day Average 195,889

Calls: 144,408 (74%)

Puts: 51,480 (26%)

Current vs Prior 7-Day Avg +11.24%

Calls: -1.28%

Puts: +46.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $21.43M

Calls: $12.01M (56%)

Puts: $9.42M (44%)

Prior (11/03) $27.00M

Calls: $20.39M (76%)

Puts: $6.61M (24%)

Current vs Prior -20.62%

Calls: -41.10%

Puts: +42.56%

Prior 7-Day Total $142.82M

Calls: $99.89M (70%)

Puts: $42.92M (30%)

Prior 7-Day Average $20.40M

Calls: $14.27M (70%)

Puts: $6.13M (30%)

Current vs Prior 7-Day Avg +5.04%

Calls: -15.83%

Puts: +53.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.53

Prior (11/03) 0.33

Current vs Prior +60.88%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +43.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 2,552,765

Calls: 1,942,012 (76%)

Puts: 610,753 (24%)

Prior (11/03) 2,431,140

Calls: 1,816,630 (75%)

Puts: 614,510 (25%)

Current vs Prior +5.00%

Prior 7-Day Total 16,771,513

Calls: 12,686,924 (76%)

Puts: 4,084,589 (24%)

Prior 7-Day Average 2,395,930

Calls: 1,812,417 (76%)

Puts: 583,512 (24%)

Current vs Prior 7-Day Avg +6.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.42% | 18.46%22.91% | 30.00%

Prior 16.60% | 21.15%24.66% | 31.52%

Current vs Prior -19.16% | -12.71%-7.12% | -4.84%

Prior 7-Day Avg 13.13% | 19.63%25.07% | 30.61%

Current vs 7-Day Avg +2.23% | -5.95%-8.64% | -2.00%

Prior 7-Day Eod 16.60% | 21.15%24.66% | 31.52%

Current vs 7-Day Eod -19.16% | -12.71%-7.12% | -4.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Prior 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.40% | 4.90%

Calls: 5.88% | 5.63%

Puts: 4.92% | 4.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (1,942,012 calls vs 610,753 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	0.51	0.52	$0.52	1.9%	6.5K	0.46	3.9K
$11.00	Dec 18	2.04	2.09	$2.07	2.4%	135	0.63	756
$11.50	Nov 20	1.27	1.31	$1.29	3.1%	606	0.57	1.9K
$12.00	Dec 18	1.57	1.62	$1.60	3.1%	1.1K	0.54	8.4K
$13.00	Dec 18	1.21	1.25	$1.23	3.3%	1.3K	0.45	17.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Dec 18	2.46	2.50	$2.48	1.6%	755	0.54	18.8K
$13.50	Dec 4	2.56	2.61	$2.59	1.9%	39	0.60	--
$13.00	Dec 4	2.21	2.26	$2.24	2.2%	29	0.57	--
$12.50	Nov 20	1.63	1.68	$1.65	3.0%	208	0.55	4.0K
$11.00	Dec 18	1.30	1.34	$1.32	3.0%	5.9K	0.36	20.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.60, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.08	0.09	$0.09	11.1%	4.9K	0.11	8.3K
$13.00	Nov 6	0.21	0.23	$0.22	9.1%	2.3K	0.24	5.4K
$12.50	Nov 6	0.33	0.35	$0.34	5.9%	7.2K	0.34	8.5K
$12.00	Nov 6	0.51	0.52	$0.52	1.9%	6.5K	0.46	3.9K
$14.00	Nov 13	0.27	0.30	$0.29	10.3%	691	0.22	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.11	0.13	$0.12	16.7%	713	0.13	5.1K
$10.50	Nov 6	0.20	0.22	$0.21	9.5%	485	0.20	1.7K
$11.00	Nov 6	0.35	0.38	$0.37	8.1%	1.0K	0.31	2.6K
$11.50	Nov 6	0.54	0.57	$0.55	5.5%	3.1K	0.42	2.5K
$9.50	Nov 13	0.20	0.24	$0.22	18.2%	20	0.15	170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.64, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	1.69	1.98	$1.84	15.8%	30	0.88	454
$10.50	Nov 6	1.38	1.43	$1.40	3.6%	229	0.80	167
$10.00	Nov 20	2.12	2.32	$2.22	9.0%	13	0.77	3.6K
$10.00	Nov 27	2.18	2.42	$2.30	10.4%	21	0.76	71
$10.50	Nov 13	1.56	1.78	$1.67	13.2%	5	0.72	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	2.25	2.59	$2.42	14.0%	542	0.88	1.0K
$13.50	Nov 6	1.91	2.24	$2.08	15.9%	650	0.83	262
$14.00	Nov 13	2.54	2.70	$2.62	6.1%	367	0.77	855
$13.00	Nov 6	1.44	1.55	$1.50	7.3%	2.8K	0.75	7.9K
$14.00	Nov 20	2.62	2.88	$2.75	9.5%	550	0.73	8.8K

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 104.8K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.33	0.35	$0.34	5.9%	7.2K	0.34	8.5K
$12.00	Nov 6	0.51	0.52	$0.52	1.9%	6.5K	0.46	3.9K
$14.00	Dec 18	0.91	0.95	$0.93	4.3%	5.9K	0.37	59.6K
$13.00	Nov 20	0.69	0.72	$0.71	4.2%	5.1K	0.38	35.0K
$14.00	Nov 6	0.08	0.09	$0.09	11.1%	4.9K	0.11	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.82	0.88	$0.85	7.1%	8.9K	0.36	18.7K
$10.00	Dec 18	0.87	0.90	$0.89	3.4%	7.1K	0.27	15.6K
$11.00	Dec 18	1.30	1.34	$1.32	3.0%	5.9K	0.36	20.9K
$12.00	Dec 18	1.83	1.99	$1.91	8.4%	5.3K	0.45	15.6K
$10.00	Nov 20	0.45	0.49	$0.47	8.5%	5.1K	0.23	32.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 82.6%, max 95.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	202.5%	103.8%	95.2%	624	2.7K
$13.50	Nov 6	Dec 11	192.4%	102.7%	87.5%	664	3.2K
$10.50	Nov 6	Dec 4	201.5%	108.8%	85.2%	235	260
$11.50	Nov 6	Dec 11	196.2%	108.1%	81.6%	1.5K	2.6K
$13.00	Nov 6	Dec 18	192.8%	108.3%	78.0%	3.5K	23.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Nov 6	Dec 18	202.5%	103.8%	95.2%	6.9K	23.4K
$10.50	Nov 6	Dec 11	201.5%	107.2%	88.0%	486	1.7K
$13.50	Nov 6	Dec 11	192.4%	102.7%	87.5%	690	293
$11.50	Nov 6	Dec 11	196.2%	108.1%	81.6%	3.1K	2.5K
$13.00	Nov 6	Dec 18	192.8%	108.3%	78.0%	3.5K	26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.85, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 27	$0.54	$0.46	$0.54	76%	0.85	$10.54
$12.00	$13.00	Dec 18	$0.37	$0.63	$0.37	54%	1.70	$12.37
$11.00	$12.00	Dec 18	$0.47	$0.53	$0.47	63%	1.13	$11.47
$13.00	$14.00	Dec 18	$0.30	$0.70	$0.30	45%	2.33	$13.30
$12.00	$12.50	Nov 27	$0.15	$0.35	$0.15	52%	2.33	$12.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Dec 4	$0.28	$0.22	$0.28	66%	0.79	$13.72
$13.50	$13.00	Nov 13	$0.32	$0.18	$0.32	71%	0.56	$13.18
$12.00	$11.50	Nov 27	$0.21	$0.29	$0.21	48%	1.38	$11.79
$13.00	$12.50	Nov 27	$0.27	$0.23	$0.27	59%	0.85	$12.73
$12.50	$12.00	Nov 20	$0.26	$0.24	$0.26	55%	0.92	$12.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.08, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 27	$0.25	$0.25	$0.25	53%	1.00	$12.75
$13.50	$14.00	Dec 4	$0.20	$0.20	$0.30	61%	0.67	$13.70
$13.00	$13.50	Nov 20	$0.18	$0.18	$0.32	62%	0.56	$13.18
$13.50	$14.00	Nov 20	$0.14	$0.14	$0.36	68%	0.39	$13.64
$12.00	$12.50	Nov 6	$0.18	$0.18	$0.32	54%	0.56	$12.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 27	$0.26	$0.26	$0.24	70%	1.08	$10.24
$11.50	$10.50	Nov 27	$0.48	$0.48	$0.52	58%	0.92	$11.02
$11.00	$10.00	Dec 18	$0.43	$0.43	$0.57	64%	0.75	$10.57
$10.50	$10.00	Nov 13	$0.23	$0.23	$0.27	72%	0.85	$10.27
$11.50	$11.00	Dec 11	$0.31	$0.31	$0.19	59%	1.63	$11.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.31, cheapest $0.26)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Nov 6	Nov 13	$0.26	196.2%	129.2%
$11.00	Nov 6	Nov 13	$0.36	202.5%	135.8%
$12.50	Nov 6	Nov 13	$0.32	191.7%	135.7%
$12.00	Nov 6	Nov 13	$0.33	192.3%	137.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Nov 6	Nov 13	$0.30	196.2%	129.2%
$11.00	Nov 6	Nov 13	$0.29	202.5%	135.8%
$12.50	Nov 6	Nov 13	$0.32	191.7%	135.7%
$12.00	Nov 6	Nov 13	$0.33	192.3%	137.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 11.20% of stock, avg 21.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Nov 6	$0.76	$0.55	$1.31	$10.19	$12.81	11.20%
$12.00	Nov 6	$0.52	$0.81	$1.33	$10.67	$13.33	11.37%
$11.00	Nov 6	$1.05	$0.37	$1.42	$9.58	$12.42	12.14%
$12.50	Nov 6	$0.34	$1.15	$1.49	$11.01	$13.99	12.74%
$11.50	Nov 13	$1.02	$0.85	$1.87	$9.63	$13.37	15.98%
$12.00	Nov 13	$0.85	$1.14	$1.99	$10.01	$13.99	17.01%
$11.00	Nov 13	$1.41	$0.66	$2.07	$8.93	$13.07	17.69%
$12.50	Nov 13	$0.66	$1.47	$2.13	$10.37	$14.63	18.21%
$11.00	Nov 20	$1.54	$0.85	$2.39	$8.61	$13.39	20.43%
$11.50	Nov 20	$1.29	$1.16	$2.45	$9.05	$13.95	20.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.37% of stock, avg 12.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$9.50	Nov 6	$0.09	$0.07	$0.16	$9.34	$14.16
$14.00	$10.00	Nov 6	$0.09	$0.12	$0.21	$9.79	$14.21
$13.50	$9.50	Nov 6	$0.14	$0.07	$0.21	$9.29	$13.71
$13.50	$10.00	Nov 6	$0.14	$0.12	$0.26	$9.74	$13.76
$14.00	$10.50	Nov 6	$0.09	$0.21	$0.30	$10.20	$14.30
$13.00	$9.50	Nov 6	$0.22	$0.07	$0.29	$9.21	$13.29
$13.50	$10.50	Nov 6	$0.14	$0.21	$0.35	$10.15	$13.85
$13.00	$10.00	Nov 6	$0.22	$0.12	$0.34	$9.66	$13.34
$13.00	$10.50	Nov 6	$0.22	$0.21	$0.43	$10.07	$13.43
$14.00	$9.50	Nov 13	$0.29	$0.22	$0.51	$8.99	$14.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.94, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Nov 13	$0.33	$0.17	44%	1.94	$10.17	$13.83
10/10	13/14	Nov 13	$0.35	$0.15	38%	2.33	$10.15	$13.35
10/10	14/14	Nov 20	$0.31	$0.19	39%	1.63	$10.19	$13.81
10/10	14/14	Nov 20	$0.25	$0.25	45%	1.00	$9.75	$13.75
10/11	12/13	Nov 6	$0.28	$0.22	35%	1.27	$10.72	$12.78
10/11	14/14	Nov 13	$0.25	$0.25	37%	1.00	$10.75	$13.75
10/11	13/14	Nov 13	$0.27	$0.23	31%	1.17	$10.73	$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Dec 18	$0.07	$0.93	16%	13.29
$11.00	$11.50	$12.00	Nov 6	$0.05	$0.45	24%	9.00
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	24%	7.33
$10.50	$11.00	$11.50	Nov 6	$0.06	$0.44	22%	7.33
$12.00	$12.50	$13.00	Nov 6	$0.06	$0.44	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Nov 6	$0.08	$0.42	24%	5.25
$11.50	$12.00	$12.50	Nov 6	$0.08	$0.42	24%	5.25
$10.00	$10.50	$11.00	Nov 6	$0.07	$0.43	18%	6.14
$12.00	$12.50	$13.00	Nov 13	$0.06	$0.44	15%	7.33
$9.50	$10.00	$10.50	Nov 20	$0.06	$0.44	11%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Nov 6	-$0.10	$0.40
$12.00	$12.50	1:2	Nov 6	-$0.16	$0.34
$13.00	$13.50	1:2	Nov 6	-$0.06	$0.44
$11.50	$12.00	1:2	Nov 6	-$0.28	$0.22
$13.50	$14.00	1:2	Nov 13	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Nov 13	-$0.05	$0.45
$11.50	$10.50	1:2	Nov 27	-$0.32	$0.68
$11.50	$11.00	1:2	Nov 6	-$0.19	$0.31
$12.00	$11.50	1:2	Nov 6	-$0.29	$0.21
$10.00	$9.50	1:2	Nov 13	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 10.34%, avg 6.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 18	$1.21	0.45	11.1%	10.34%	21.45%	1.3K	17.7K
$14.00	Dec 18	$0.91	0.37	19.7%	7.78%	27.44%	5.9K	59.6K
$12.00	Dec 18	$1.57	0.54	2.6%	13.42%	15.98%	1.1K	8.4K
$13.50	Dec 4	$0.79	0.39	15.4%	6.75%	22.14%	15	--
$12.50	Dec 4	$1.11	0.47	6.8%	9.49%	16.32%	25	97
$13.00	Dec 4	$0.94	0.42	11.1%	8.03%	19.15%	103	49
$13.00	Dec 11	$0.92	0.43	11.1%	7.86%	18.97%	21	17
$13.50	Dec 11	$0.77	0.39	15.4%	6.58%	21.97%	28	17
$12.00	Dec 4	$1.31	0.52	2.6%	11.20%	13.76%	94	76
$14.00	Dec 11	$0.64	0.35	19.7%	5.47%	25.13%	17	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,556

Total Puts 75,352

Put/Call Ratio 0.53

Net Difference 67,204

Prior's Put/Call Breakdown

Total Calls 193,710

Total Puts 63,643

Put/Call Ratio 0.33

Net Difference 130,067

Prior 7-Day Put/Call Summary

Total Calls 1,010,858

Total Puts 360,365

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card