Tour v492
WULF
TERAWULF INC
$18.52 -1.91%
(8/4 18:13) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:17)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 93,073
Calls: 59,516 (64%)
Puts: 33,557 (36%)
Prior (08/04) 70,732
Calls: 45,011 (64%)
Puts: 25,721 (36%)
Current vs Prior +31.59%
Calls: +32.23% (Calls)
Puts: +30.47% (Puts)
Prior 7-Day Total 925,189
Calls: 647,103 (70%)
Puts: 278,086 (30%)
Prior 7-Day Average 154,198
Calls: 92,443 (70%)
Puts: 39,726 (30%)
Current vs Prior 7-Day Avg -39.64%
Calls: -35.62%
Puts: -15.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $16.04M
Calls: $11.14M (69%)
Puts: $4.90M (31%)
Prior (08/04) $7.44M
Calls: $5.87M (79%)
Puts: $1.57M (21%)
Current vs Prior +115.68%
Calls: +89.84%
Puts: +212.50%
Prior 7-Day Total $161.70M
Calls: $133.87M (83%)
Puts: $27.84M (17%)
Prior 7-Day Average $26.95M
Calls: $19.12M (83%)
Puts: $3.98M (17%)
Current vs Prior 7-Day Avg -40.48%
Calls: -41.72%
Puts: +23.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.56
Prior (08/04) 0.57
Current vs Prior -1.33%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +29.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 2,530,537
Calls: 1,807,901 (71%)
Puts: 722,636 (29%)
Prior (08/04) 2,482,243
Calls: 1,794,093 (72%)
Puts: 688,150 (28%)
Current vs Prior +1.95%
Prior 7-Day Total 11,015,216
Calls: 8,393,931 (69%)
Puts: 3,854,926 (31%)
Prior 7-Day Average 2,203,043
Calls: 1,398,988 (69%)
Puts: 642,487 (31%)
Current vs Prior 7-Day Avg +14.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.48% | 14.20%17.93% | 27.27%
Prior 3.10% | 11.16%20.82% | 29.29%
Current vs Prior +173.60% | +27.21%-13.90% | -6.89%
Prior 7-Day Avg 10.80% | 15.52%20.82% | 29.29%
Current vs 7-Day Avg -21.48% | -8.51%-13.90% | -6.89%
Prior 7-Day Eod 3.10% | 11.16%20.60% | 29.56%
Current vs 7-Day Eod +173.60% | +27.21%-12.99% | -7.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior -61.89% | +54.75%
Prior 7-Day Avg 10.37% | 5.50%
Calls: 10.74% | 4.84%
Puts: 9.98% | 6.16%
Current vs 7-Day Avg -17.41% | +27.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($11.14M). Massive premium surge with dollar volume up 116% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (1,807,901 calls vs 722,636 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 141.421.45$1.442.1%310.61184
$20.00Sep 181.921.97$1.942.6%1.3K0.4817.3K
$19.00Sep 182.292.36$2.333.0%790.541.5K
$21.00Sep 181.601.65$1.633.1%220.4216.6K
$18.00Sep 182.722.81$2.773.2%220.603.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 184.654.75$4.702.1%20.63405
$21.00Sep 183.954.05$4.002.5%--0.571.4K
$18.00Sep 182.122.18$2.152.8%15.5K0.401.3K
$17.00Sep 181.661.71$1.693.0%2640.3410.3K
$20.00Sep 183.253.35$3.303.0%2180.521.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.62, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.070.08$0.0812.5%3.2K0.1011.0K
$20.00Aug 70.180.20$0.1910.5%2.9K0.2115.7K
$19.50Aug 70.270.31$0.2913.8%4480.302.8K
$21.50Aug 140.290.33$0.3112.9%490.208.2K
$21.00Aug 140.370.42$0.4012.5%1.6K0.241.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.250.30$0.2817.9%2230.165.5K
$15.00Aug 210.260.29$0.2810.7%680.1338.5K
$18.00Aug 70.380.42$0.4010.0%1.4K0.353.7K
$15.00Aug 280.420.50$0.4617.4%5.6K0.17711
$17.00Aug 140.470.53$0.5012.0%1.7K0.261.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 73.503.80$3.658.2%110.98159
$15.50Aug 73.003.30$3.159.5%40.962.9K
$16.00Aug 72.522.80$2.6610.5%1.3K0.945.3K
$15.00Aug 143.603.95$3.789.3%60.9150
$16.50Aug 72.022.32$2.1713.8%1.3K0.911.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 73.253.60$3.4310.2%40.94146
$21.50Aug 72.803.10$2.9510.2%20.93171
$21.00Aug 72.312.59$2.4511.4%90.91264
$20.50Aug 71.912.37$2.1421.5%350.8678
$22.00Aug 143.453.75$3.608.3%250.84135

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 55.5K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.070.08$0.0812.5%3.2K0.1011.0K
$20.00Aug 70.180.20$0.1910.5%2.9K0.2115.7K
$20.00Aug 210.931.01$0.978.2%2.0K0.4033.3K
$19.00Aug 70.420.47$0.4411.4%1.6K0.416.9K
$21.00Aug 140.370.42$0.4012.5%1.6K0.241.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.122.18$2.152.8%15.5K0.401.3K
$15.00Aug 280.420.50$0.4617.4%5.6K0.17711
$17.00Aug 140.470.53$0.5012.0%1.7K0.261.5K
$17.50Aug 70.210.26$0.2420.8%1.5K0.242.4K
$18.00Aug 70.380.42$0.4010.0%1.4K0.353.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 26.6%, max 50.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18147.5%98.0%50.5%111.2K
$15.50Aug 7Sep 4141.5%100.0%41.5%42.9K
$22.00Aug 7Sep 18131.4%98.1%34.0%29314.9K
$16.00Aug 7Sep 18130.5%97.7%33.6%1.3K6.8K
$21.50Aug 7Sep 11126.3%95.2%32.7%3245.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18147.5%98.0%50.5%11910.1K
$15.50Aug 7Sep 4141.5%100.0%41.5%1045.7K
$22.00Aug 7Sep 18131.4%98.1%34.0%6551
$16.00Aug 7Sep 18130.5%97.7%33.6%25513.7K
$21.50Aug 7Aug 21126.3%99.2%27.4%2245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 21$0.10$0.40$0.104.00$21.10
$20.50$21.00Aug 14$0.11$0.39$0.113.55$20.61
$21.00$21.50Sep 11$0.11$0.39$0.113.55$21.11
$20.00$20.50Aug 14$0.12$0.38$0.123.17$20.12
$20.50$21.00Aug 21$0.12$0.38$0.123.17$20.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 14$0.11$0.39$0.113.55$16.39
$17.00$16.50Aug 14$0.11$0.39$0.113.55$16.89
$16.00$15.50Aug 21$0.12$0.38$0.123.17$15.88
$16.00$15.50Sep 4$0.13$0.37$0.132.85$15.87
$16.50$16.00Aug 21$0.14$0.36$0.142.57$16.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Aug 7$0.40$0.40$0.104.00$17.40
$15.00$16.00Aug 28$0.80$0.80$0.204.00$15.80
$15.00$15.50Sep 4$0.37$0.37$0.132.85$15.37
$15.00$16.00Sep 18$0.73$0.73$0.272.70$15.73
$16.50$17.00Aug 14$0.36$0.36$0.142.57$16.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.50Aug 14$0.40$0.40$0.104.00$21.60
$22.00$21.50Aug 21$0.40$0.40$0.104.00$21.60
$20.00$19.50Aug 7$0.39$0.39$0.113.55$19.61
$21.00$20.50Aug 14$0.36$0.36$0.142.57$20.64
$21.00$20.50Aug 21$0.36$0.36$0.142.57$20.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.35, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.13147.5%108.3%
$16.00Aug 7Aug 14$0.18130.5%103.1%
$22.00Aug 7Aug 14$0.19131.4%100.4%
$16.50Aug 7Aug 14$0.25122.7%102.5%
$21.50Aug 7Aug 14$0.26126.3%101.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.13147.5%108.3%
$15.50Aug 7Aug 14$0.16141.5%105.5%
$22.00Aug 7Aug 14$0.17131.4%100.4%
$16.00Aug 7Aug 14$0.23130.5%103.1%
$21.50Aug 7Aug 14$0.25126.3%101.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 6.97% of stock, avg 19.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$0.67$0.62$1.29$17.21$19.796.97%
$19.00Aug 7$0.44$0.90$1.34$17.66$20.347.24%
$18.00Aug 7$0.95$0.40$1.35$16.65$19.357.29%
$17.50Aug 7$1.29$0.24$1.53$15.97$19.038.26%
$19.50Aug 7$0.29$1.25$1.54$17.96$21.048.32%
$17.00Aug 7$1.69$0.14$1.83$15.17$18.839.88%
$20.00Aug 7$0.19$1.64$1.83$18.17$21.839.88%
$16.50Aug 7$2.17$0.08$2.25$14.25$18.7512.15%
$20.50Aug 7$0.12$2.14$2.26$18.24$22.7612.20%
$18.00Aug 14$1.44$0.88$2.32$15.68$20.3212.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.86% of stock, avg 11.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Aug 7$0.08$0.08$0.16$16.34$21.16
$20.50$16.50Aug 7$0.12$0.08$0.20$16.30$20.70
$21.00$17.00Aug 7$0.08$0.14$0.22$16.78$21.22
$20.50$17.00Aug 7$0.12$0.14$0.26$16.74$20.76
$20.00$16.50Aug 7$0.19$0.08$0.27$16.23$20.27
$21.00$17.50Aug 7$0.08$0.24$0.32$17.18$21.32
$20.00$17.00Aug 7$0.19$0.14$0.33$16.67$20.33
$20.50$17.50Aug 7$0.12$0.24$0.36$17.14$20.86
$19.50$16.50Aug 7$0.29$0.08$0.37$16.13$19.87
$19.50$17.00Aug 7$0.29$0.14$0.43$16.57$19.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 18$0.88$0.127.33$18.12$20.88
19/2021/22Sep 18$0.87$0.136.69$19.13$21.87
16/1718/19Sep 18$0.86$0.146.14$16.14$18.86
18/1921/22Sep 18$0.86$0.146.14$18.14$21.86
17/1819/20Sep 18$0.85$0.155.67$17.15$19.85
18/1920/21Sep 11$0.83$0.174.88$18.17$20.83
15/1616/17Sep 4$0.82$0.184.56$14.68$16.82
16/1719/20Sep 18$0.81$0.194.26$16.19$19.81
18/1820/20Aug 21$0.40$0.104.00$17.60$19.90
18/1820/20Aug 28$0.40$0.104.00$17.60$20.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.08$0.9211.50
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 28$0.07$0.9313.29
$15.00$16.00$17.00Sep 18$0.07$0.9313.29
$15.50$16.00$16.50Sep 4$0.05$0.459.00
$17.00$18.00$19.00Sep 18$0.11$0.898.09
$17.00$17.50$18.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.18, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Sep 4-$0.53$0.47
$19.50$20.001:2Aug 7-$0.09$0.41
$19.00$19.501:2Aug 7-$0.14$0.36
$21.50$22.001:2Aug 14-$0.15$0.35
$18.50$19.001:2Aug 7-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 28-$0.18$0.82
$17.00$16.001:2Aug 28-$0.39$0.61
$16.00$15.001:2Sep 11-$0.43$0.57
$16.00$15.001:2Sep 18-$0.57$0.43
$18.00$17.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 12.37%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$2.290.542.6%12.37%14.96%791.5K
$20.00Sep 18$1.920.488.0%10.37%18.36%1.3K17.3K
$19.00Sep 4$1.750.522.6%9.45%12.04%9247
$19.50Sep 11$1.750.515.3%9.45%14.74%24
$19.50Sep 4$1.640.485.3%8.86%14.15%--40
$21.00Sep 18$1.600.4213.4%8.64%22.03%2216.6K
$20.00Sep 11$1.580.478.0%8.53%16.52%718
$19.00Aug 28$1.570.512.6%8.48%11.07%17129
$19.50Aug 28$1.360.465.3%7.34%12.63%--126
$22.00Sep 18$1.310.3718.8%7.07%25.86%4112.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,516
Total Puts 33,557
Put/Call Ratio 0.56
Net Difference 25,959

Prior's Put/Call Breakdown

Total Calls 45,011
Total Puts 25,721
Put/Call Ratio 0.57
Net Difference 19,290

Prior 7-Day Put/Call Summary

Total Calls 647,103
Total Puts 278,086
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All